Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 56.74 and 59.17
| Daily Target 1 | 56.2 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 58.63 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 61.06 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.34 (-0.61%) | 58.80 | 57.56 - 59.99 | 0.6075 times | Thu 28 August 2025 | 58.70 (-0.51%) | 60.18 | 58.00 - 61.28 | 1.5992 times | Tue 26 August 2025 | 59.00 (4.55%) | 58.99 | 58.00 - 59.20 | 0.3731 times | Mon 25 August 2025 | 56.43 (0.97%) | 53.10 | 53.10 - 58.65 | 1.5683 times | Fri 22 August 2025 | 55.89 (1.67%) | 57.68 | 55.89 - 57.68 | 0.0538 times | Thu 21 August 2025 | 54.97 (0.04%) | 56.10 | 52.27 - 56.10 | 0.4913 times | Wed 20 August 2025 | 54.95 (2.14%) | 52.00 | 51.66 - 55.00 | 0.4416 times | Tue 19 August 2025 | 53.80 (0.09%) | 52.60 | 51.10 - 53.80 | 0.1594 times | Mon 18 August 2025 | 53.75 (0.39%) | 50.87 | 50.87 - 55.80 | 1.2642 times | Thu 14 August 2025 | 53.54 (-4.39%) | 54.21 | 53.21 - 58.75 | 3.4417 times | Wed 13 August 2025 | 56.00 (-1.74%) | 55.85 | 54.51 - 58.89 | 0.4951 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 55.72 and 63.9
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.34 (4.38%) | 53.10 | 53.10 - 61.28 | 0.8677 times | Fri 22 August 2025 | 55.89 (4.39%) | 50.87 | 50.87 - 57.68 | 0.5042 times | Thu 14 August 2025 | 53.54 (-10.65%) | 62.00 | 53.21 - 62.00 | 1.1922 times | Fri 08 August 2025 | 59.92 (2.8%) | 57.00 | 55.38 - 63.00 | 1.3477 times | Fri 01 August 2025 | 58.29 (22.15%) | 47.72 | 45.35 - 59.82 | 4.5229 times | Fri 25 July 2025 | 47.72 (9.52%) | 45.30 | 41.41 - 48.79 | 0.6901 times | Fri 18 July 2025 | 43.57 (2.33%) | 44.70 | 39.00 - 44.70 | 0.0431 times | Fri 11 July 2025 | 42.58 (1.38%) | 44.10 | 40.15 - 46.70 | 0.2412 times | Fri 04 July 2025 | 42.00 (-6.69%) | 43.56 | 41.06 - 47.26 | 0.3595 times | Fri 27 June 2025 | 45.01 (3.23%) | 40.01 | 40.00 - 48.00 | 0.2316 times | Thu 19 June 2025 | 43.60 (-7.9%) | 47.75 | 43.46 - 48.45 | 0.3058 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 48.54 and 60.67
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 57.403333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 1.9587 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.8638 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 1.2822 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.4555 times | Wed 30 April 2025 | 32.65 (-21.82%) | 41.00 | 32.33 - 42.05 | 0.5904 times | Fri 28 March 2025 | 41.76 (-3.98%) | 42.62 | 38.53 - 51.96 | 0.3851 times | Thu 27 February 2025 | 43.49 (-4.08%) | 46.74 | 39.90 - 52.15 | 0.3147 times | Fri 31 January 2025 | 45.34 (-13.34%) | 50.01 | 38.45 - 56.33 | 1.0914 times | Tue 31 December 2024 | 52.32 (-4.7%) | 57.64 | 48.34 - 62.66 | 2.176 times | Fri 29 November 2024 | 54.90 (4.37%) | 50.01 | 49.98 - 60.80 | 0.8822 times | Thu 31 October 2024 | 52.60 (-17.26%) | 65.90 | 48.07 - 69.74 | 1.6401 times |
Indicator Analysis of Aryavan
Tomorrow's movement Prediction of Aryavan 539455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryavan 539455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryavan 539455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aryavan (539455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aryavan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryavan in short term but the sell signal is initial and weak.
Aryavan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryavan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryavan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Aryavan 539455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryavan 539455 stock. Volume based technical analysis of Aryavan 539455 stock is negative.
Aryavan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 56.03 |
| 20 day DMA | 57.25 |
| 35 day DMA | 52.16 |
| 50 day DMA | 49.73 |
| 100 day DMA | 43.85 |
| 150 day DMA | 44.2 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.41 | 56.76 |
| 12 day EMA | 56.72 | 56.42 | 56.01 |
| 20 day EMA | 55.58 | 55.29 | 54.93 |
| 35 day EMA | 53.18 | 52.88 | 52.54 |
| 50 day EMA | 50.24 | 49.91 | 49.55 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57 | 56.25 |
| 12 day SMA | 56.03 | 56.17 | 56.27 |
| 20 day SMA | 57.25 | 57.04 | 56.69 |
| 35 day SMA | 52.16 | 51.76 | 51.29 |
| 50 day SMA | 49.73 | 49.52 | 49.29 |
| 100 day SMA | 43.85 | 43.7 | 43.53 |
| 150 day SMA | 44.2 | 44.15 | 44.12 |
| 200 day SMA | 46.81 | 46.77 | 46.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.