Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 227.08 and 231.63
| Daily Target 1 | 223.68 |
| Daily Target 2 | 225.92 |
| Daily Target 3 | 228.23333333333 |
| Daily Target 4 | 230.47 |
| Daily Target 5 | 232.78 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 228.15 (1.02%) | 226.50 | 226.00 - 230.55 | 0.2813 times | Tue 21 October 2025 | 225.85 (1.1%) | 225.00 | 224.20 - 227.55 | 0.5358 times | Mon 20 October 2025 | 223.40 (1.45%) | 221.80 | 217.85 - 224.35 | 0.4165 times | Fri 17 October 2025 | 220.20 (-0.94%) | 222.00 | 218.00 - 224.35 | 1.6776 times | Thu 16 October 2025 | 222.30 (1.9%) | 219.80 | 218.10 - 224.95 | 1.2263 times | Wed 15 October 2025 | 218.15 (0.32%) | 217.50 | 216.55 - 219.35 | 0.5747 times | Tue 14 October 2025 | 217.45 (-1.81%) | 221.90 | 216.70 - 222.25 | 1.7529 times | Mon 13 October 2025 | 221.45 (-2.29%) | 222.60 | 219.85 - 225.60 | 1.2188 times | Fri 10 October 2025 | 226.65 (-0.33%) | 227.90 | 225.45 - 229.70 | 1.2125 times | Thu 09 October 2025 | 227.40 (0.78%) | 222.05 | 222.05 - 228.95 | 1.1037 times | Wed 08 October 2025 | 225.65 (-3.57%) | 238.70 | 225.00 - 240.80 | 2.5922 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 223 and 235.7
| Weekly Target 1 | 212.82 |
| Weekly Target 2 | 220.48 |
| Weekly Target 3 | 225.51666666667 |
| Weekly Target 4 | 233.18 |
| Weekly Target 5 | 238.22 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 228.15 (3.61%) | 221.80 | 217.85 - 230.55 | 0.1412 times | Fri 17 October 2025 | 220.20 (-2.85%) | 222.60 | 216.55 - 225.60 | 0.7385 times | Fri 10 October 2025 | 226.65 (-5.03%) | 235.15 | 222.05 - 251.70 | 0.8434 times | Fri 03 October 2025 | 238.65 (3.13%) | 230.00 | 227.15 - 243.60 | 0.3078 times | Fri 26 September 2025 | 231.40 (-4.58%) | 253.70 | 228.55 - 253.70 | 0.423 times | Fri 19 September 2025 | 242.50 (-2.26%) | 248.00 | 240.95 - 258.65 | 0.4393 times | Fri 12 September 2025 | 248.10 (-4.54%) | 260.10 | 244.35 - 262.50 | 0.8008 times | Fri 05 September 2025 | 259.90 (4.13%) | 249.15 | 245.75 - 275.20 | 1.2785 times | Fri 29 August 2025 | 249.60 (10.96%) | 225.00 | 223.60 - 252.35 | 4.1034 times | Fri 22 August 2025 | 224.95 (3.26%) | 220.00 | 212.75 - 233.90 | 0.9239 times | Thu 14 August 2025 | 217.85 (-8.79%) | 234.00 | 216.00 - 241.05 | 0.2494 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 204.78 and 239.93
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 232.13333333333 |
| Monthly Target 4 | 247.72 |
| Monthly Target 5 | 267.28 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 228.15 (-1.11%) | 239.15 | 216.55 - 251.70 | 0.6222 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.0465 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 1.9637 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.1559 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.5973 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.3052 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.3581 times | Fri 28 March 2025 | 177.75 (7.5%) | 182.00 | 156.85 - 191.95 | 0.5467 times | Fri 28 February 2025 | 165.35 (-22.82%) | 208.85 | 161.45 - 223.15 | 0.5943 times | Fri 31 January 2025 | 214.25 (-13.17%) | 255.95 | 188.95 - 268.60 | 0.8101 times | Tue 31 December 2024 | 246.75 (-12.59%) | 287.95 | 238.85 - 291.45 | 0.4447 times |
Indicator Analysis of Shk
Tomorrow's movement Prediction of Shk 539450 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shk 539450 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shk 539450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.9
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 222 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shk (539450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.25 and Shk 539450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shk 539450 stock. Volume based technical analysis of Shk 539450 stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 223.98 |
| 12 day DMA | 224.22 |
| 20 day DMA | 228.62 |
| 35 day DMA | 238.73 |
| 50 day DMA | 236.48 |
| 100 day DMA | 239.85 |
| 150 day DMA | 226.2 |
| 200 day DMA | 221.72 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.94 | 223.33 | 222.07 |
| 12 day EMA | 225.99 | 225.6 | 225.56 |
| 20 day EMA | 228.94 | 229.02 | 229.35 |
| 35 day EMA | 231.84 | 232.06 | 232.43 |
| 50 day EMA | 235.88 | 236.2 | 236.62 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.98 | 221.98 | 220.3 |
| 12 day SMA | 224.22 | 225.19 | 226.26 |
| 20 day SMA | 228.62 | 229.53 | 230.67 |
| 35 day SMA | 238.73 | 239.54 | 240.33 |
| 50 day SMA | 236.48 | 236.7 | 237.06 |
| 100 day SMA | 239.85 | 239.99 | 240.21 |
| 150 day SMA | 226.2 | 225.91 | 225.61 |
| 200 day SMA | 221.72 | 221.85 | 221.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.