Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5555.78 and 5684.23
Daily Target 1 | 5531.5 |
Daily Target 2 | 5580.05 |
Daily Target 3 | 5659.95 |
Daily Target 4 | 5708.5 |
Daily Target 5 | 5788.4 |
Daily price and volume Indigo
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5628.60 (-1.68%) | 5739.85 | 5611.40 - 5739.85 | 0.1668 times | Thu 28 August 2025 | 5724.55 (-5.3%) | 5875.25 | 5708.00 - 5875.25 | 9.1595 times | Tue 26 August 2025 | 6044.75 (-1.08%) | 6099.00 | 6018.50 - 6099.50 | 0.1009 times | Mon 25 August 2025 | 6111.05 (0.44%) | 6168.95 | 6031.60 - 6168.95 | 0.0583 times | Fri 22 August 2025 | 6084.45 (-0.25%) | 6169.70 | 6072.00 - 6169.70 | 0.0457 times | Thu 21 August 2025 | 6099.60 (-0.88%) | 6149.95 | 6010.00 - 6149.95 | 0.0633 times | Wed 20 August 2025 | 6154.05 (1.64%) | 6074.20 | 6024.75 - 6170.00 | 0.05 times | Tue 19 August 2025 | 6054.90 (-0.76%) | 6089.95 | 6020.00 - 6121.40 | 0.0624 times | Mon 18 August 2025 | 6101.20 (1.64%) | 6046.95 | 6032.90 - 6225.05 | 0.1793 times | Thu 14 August 2025 | 6002.90 (0.56%) | 5960.15 | 5960.00 - 6055.00 | 0.1136 times | Wed 13 August 2025 | 5969.20 (0.77%) | 5915.95 | 5905.05 - 5994.00 | 0.0401 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5341.23 and 5898.78
Weekly Target 1 | 5245.43 |
Weekly Target 2 | 5437.02 |
Weekly Target 3 | 5802.9833333333 |
Weekly Target 4 | 5994.57 |
Weekly Target 5 | 6360.53 |
Weekly price and volumes for Indigo
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5628.60 (-7.49%) | 6168.95 | 5611.40 - 6168.95 | 6.1974 times | Fri 22 August 2025 | 6084.45 (1.36%) | 6046.95 | 6010.00 - 6225.05 | 0.2619 times | Thu 14 August 2025 | 6002.90 (4.07%) | 5776.95 | 5729.25 - 6055.00 | 0.1611 times | Fri 08 August 2025 | 5768.40 (-0.29%) | 5900.45 | 5709.00 - 5916.90 | 0.1944 times | Fri 01 August 2025 | 5784.90 (-0.27%) | 5761.75 | 5610.50 - 5925.00 | 0.4943 times | Fri 25 July 2025 | 5800.35 (-1%) | 5855.20 | 5760.55 - 5959.00 | 0.3036 times | Fri 18 July 2025 | 5858.95 (-1.02%) | 5910.50 | 5767.45 - 5964.80 | 0.2752 times | Fri 11 July 2025 | 5919.60 (2.92%) | 5745.85 | 5733.10 - 5937.00 | 1.0299 times | Fri 04 July 2025 | 5751.70 (-1.03%) | 5889.95 | 5736.70 - 6019.20 | 0.454 times | Fri 27 June 2025 | 5811.65 (10.36%) | 5265.35 | 5265.35 - 5844.50 | 0.6283 times | Thu 19 June 2025 | 5265.85 (0.07%) | 5270.05 | 5235.00 - 5405.00 | 0.3156 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 5313.18 and 5926.83
Monthly Target 1 | 5208.03 |
Monthly Target 2 | 5418.32 |
Monthly Target 3 | 5821.6833333333 |
Monthly Target 4 | 6031.97 |
Monthly Target 5 | 6435.33 |
Monthly price and volumes Indigo
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 3.1981 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 1.1342 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 1.0312 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.6898 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.5828 times | Fri 28 March 2025 | 5113.00 (14.12%) | 4470.90 | 4272.00 - 5187.00 | 0.4756 times | Fri 28 February 2025 | 4480.30 (3.58%) | 4489.75 | 4161.00 - 4585.80 | 0.5308 times | Fri 31 January 2025 | 4325.35 (-5%) | 4639.95 | 3946.40 - 4639.95 | 0.575 times | Tue 31 December 2024 | 4552.95 (4.14%) | 4355.05 | 4275.00 - 4736.65 | 0.2913 times | Fri 29 November 2024 | 4371.80 (7.97%) | 4088.75 | 3829.80 - 4400.00 | 0.4912 times | Thu 31 October 2024 | 4049.25 (-15.42%) | 4834.95 | 3778.50 - 4915.65 | 0.9318 times |
Indicator Analysis of Indigo
Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5925.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indigo 539448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6047.23
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5927 and price is deviating by 148 points
Upper Bollinger band is at 6223 and lower is at 5632, while middle bands are at 5780 and 6075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigo (539448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigo in short term but the sell signal is initial and weak.
Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5746.58 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.
Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
DMA period | DMA value |
5 day DMA | 5918.68 |
12 day DMA | 5991.59 |
20 day DMA | 5926.96 |
35 day DMA | 5897.23 |
50 day DMA | 5839.42 |
100 day DMA | 5603.5 |
150 day DMA | 5222.31 |
200 day DMA | 4988.15 |
EMA (exponential moving average) of Indigo 539448
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5847.7 | 5957.24 | 6073.57 |
12 day EMA | 5925.02 | 5978.9 | 6025.13 |
20 day EMA | 5918.48 | 5948.98 | 5972.59 |
35 day EMA | 5870.91 | 5885.18 | 5894.64 |
50 day EMA | 5810.51 | 5817.93 | 5821.74 |
SMA (simple moving average) of Indigo 539448
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5918.68 | 6012.88 | 6098.78 |
12 day SMA | 5991.59 | 6012.36 | 6016.01 |
20 day SMA | 5926.96 | 5932.53 | 5934.05 |
35 day SMA | 5897.23 | 5903.46 | 5905.66 |
50 day SMA | 5839.42 | 5833.03 | 5826.13 |
100 day SMA | 5603.5 | 5597.46 | 5590.34 |
150 day SMA | 5222.31 | 5211.46 | 5201.46 |
200 day SMA | 4988.15 | 4980.29 | 4971.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.