Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigo

Strong Daily Stock price targets for Indigo 539448 are 5555.78 and 5684.23

Daily Target 15531.5
Daily Target 25580.05
Daily Target 35659.95
Daily Target 45708.5
Daily Target 55788.4

Daily price and volume Indigo

Date Closing Open Range Volume
Fri 29 August 2025 5628.60 (-1.68%) 5739.85 5611.40 - 5739.85 0.1668 times
Thu 28 August 2025 5724.55 (-5.3%) 5875.25 5708.00 - 5875.25 9.1595 times
Tue 26 August 2025 6044.75 (-1.08%) 6099.00 6018.50 - 6099.50 0.1009 times
Mon 25 August 2025 6111.05 (0.44%) 6168.95 6031.60 - 6168.95 0.0583 times
Fri 22 August 2025 6084.45 (-0.25%) 6169.70 6072.00 - 6169.70 0.0457 times
Thu 21 August 2025 6099.60 (-0.88%) 6149.95 6010.00 - 6149.95 0.0633 times
Wed 20 August 2025 6154.05 (1.64%) 6074.20 6024.75 - 6170.00 0.05 times
Tue 19 August 2025 6054.90 (-0.76%) 6089.95 6020.00 - 6121.40 0.0624 times
Mon 18 August 2025 6101.20 (1.64%) 6046.95 6032.90 - 6225.05 0.1793 times
Thu 14 August 2025 6002.90 (0.56%) 5960.15 5960.00 - 6055.00 0.1136 times
Wed 13 August 2025 5969.20 (0.77%) 5915.95 5905.05 - 5994.00 0.0401 times

 Daily chart Indigo

Weekly price and charts Indigo

Strong weekly Stock price targets for Indigo 539448 are 5341.23 and 5898.78

Weekly Target 15245.43
Weekly Target 25437.02
Weekly Target 35802.9833333333
Weekly Target 45994.57
Weekly Target 56360.53

Weekly price and volumes for Indigo

Date Closing Open Range Volume
Fri 29 August 2025 5628.60 (-7.49%) 6168.95 5611.40 - 6168.95 6.1974 times
Fri 22 August 2025 6084.45 (1.36%) 6046.95 6010.00 - 6225.05 0.2619 times
Thu 14 August 2025 6002.90 (4.07%) 5776.95 5729.25 - 6055.00 0.1611 times
Fri 08 August 2025 5768.40 (-0.29%) 5900.45 5709.00 - 5916.90 0.1944 times
Fri 01 August 2025 5784.90 (-0.27%) 5761.75 5610.50 - 5925.00 0.4943 times
Fri 25 July 2025 5800.35 (-1%) 5855.20 5760.55 - 5959.00 0.3036 times
Fri 18 July 2025 5858.95 (-1.02%) 5910.50 5767.45 - 5964.80 0.2752 times
Fri 11 July 2025 5919.60 (2.92%) 5745.85 5733.10 - 5937.00 1.0299 times
Fri 04 July 2025 5751.70 (-1.03%) 5889.95 5736.70 - 6019.20 0.454 times
Fri 27 June 2025 5811.65 (10.36%) 5265.35 5265.35 - 5844.50 0.6283 times
Thu 19 June 2025 5265.85 (0.07%) 5270.05 5235.00 - 5405.00 0.3156 times

 weekly chart Indigo

Monthly price and charts Indigo

Strong monthly Stock price targets for Indigo 539448 are 5313.18 and 5926.83

Monthly Target 15208.03
Monthly Target 25418.32
Monthly Target 35821.6833333333
Monthly Target 46031.97
Monthly Target 56435.33

Monthly price and volumes Indigo

Date Closing Open Range Volume
Fri 29 August 2025 5628.60 (-4.75%) 5899.25 5611.40 - 6225.05 3.1981 times
Thu 31 July 2025 5909.30 (-1.13%) 5975.95 5610.50 - 6019.20 1.1342 times
Mon 30 June 2025 5976.70 (12.06%) 5335.00 5175.00 - 5997.25 1.0312 times
Fri 30 May 2025 5333.45 (1.71%) 5144.60 4890.90 - 5665.65 1.6898 times
Wed 30 April 2025 5243.55 (2.55%) 5040.10 4994.20 - 5646.90 0.5828 times
Fri 28 March 2025 5113.00 (14.12%) 4470.90 4272.00 - 5187.00 0.4756 times
Fri 28 February 2025 4480.30 (3.58%) 4489.75 4161.00 - 4585.80 0.5308 times
Fri 31 January 2025 4325.35 (-5%) 4639.95 3946.40 - 4639.95 0.575 times
Tue 31 December 2024 4552.95 (4.14%) 4355.05 4275.00 - 4736.65 0.2913 times
Fri 29 November 2024 4371.80 (7.97%) 4088.75 3829.80 - 4400.00 0.4912 times
Thu 31 October 2024 4049.25 (-15.42%) 4834.95 3778.50 - 4915.65 0.9318 times

 monthly chart Indigo

Indicator Analysis of Indigo

Tomorrow's movement Prediction of Indigo 539448 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5925.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigo 539448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indigo 539448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indigo 539448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6047.23

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5927 and price is deviating by 148 points

Upper Bollinger band is at 6223 and lower is at 5632, while middle bands are at 5780 and 6075

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigo (539448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigo in short term but the sell signal is initial and weak.

Indigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indigo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5746.58 and Indigo 539448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigo 539448 stock. Volume based technical analysis of Indigo 539448 stock is negative.

Indigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigo 539448

DMA (daily moving average) of Indigo 539448

DMA period DMA value
5 day DMA 5918.68
12 day DMA 5991.59
20 day DMA 5926.96
35 day DMA 5897.23
50 day DMA 5839.42
100 day DMA 5603.5
150 day DMA 5222.31
200 day DMA 4988.15

EMA (exponential moving average) of Indigo 539448

EMA period EMA current EMA prev EMA prev2
5 day EMA5847.75957.246073.57
12 day EMA5925.025978.96025.13
20 day EMA5918.485948.985972.59
35 day EMA5870.915885.185894.64
50 day EMA5810.515817.935821.74

SMA (simple moving average) of Indigo 539448

SMA period SMA current SMA prev SMA prev2
5 day SMA5918.686012.886098.78
12 day SMA5991.596012.366016.01
20 day SMA5926.965932.535934.05
35 day SMA5897.235903.465905.66
50 day SMA5839.425833.035826.13
100 day SMA5603.55597.465590.34
150 day SMA5222.315211.465201.46
200 day SMA4988.154980.294971.81
Back to top | Use Dark Theme