Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 17.41 and 17.94
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.03 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.67 (0.11%) | 17.15 | 17.15 - 17.68 | 0.3576 times | Tue 21 October 2025 | 17.65 (2.62%) | 17.76 | 17.20 - 17.76 | 0.3375 times | Mon 20 October 2025 | 17.20 (-0.35%) | 17.70 | 17.01 - 17.70 | 1.7086 times | Fri 17 October 2025 | 17.26 (-3.31%) | 17.89 | 17.15 - 17.89 | 1.1132 times | Thu 16 October 2025 | 17.85 (2.47%) | 17.85 | 17.50 - 17.85 | 0.2089 times | Wed 15 October 2025 | 17.42 (0.11%) | 17.89 | 16.25 - 18.00 | 2.7868 times | Tue 14 October 2025 | 17.40 (-3.92%) | 18.38 | 17.00 - 18.38 | 1.2431 times | Mon 13 October 2025 | 18.11 (-0.49%) | 18.16 | 18.05 - 18.49 | 0.4771 times | Fri 10 October 2025 | 18.20 (-0.71%) | 18.65 | 18.16 - 18.65 | 0.8544 times | Thu 09 October 2025 | 18.33 (0.11%) | 18.77 | 18.10 - 18.77 | 0.9127 times | Wed 08 October 2025 | 18.31 (-0.6%) | 18.88 | 18.00 - 18.88 | 4.102 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 16.97 and 17.72
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.3095 times | Fri 17 October 2025 | 17.26 (-5.16%) | 18.16 | 16.25 - 18.49 | 0.7505 times | Fri 10 October 2025 | 18.20 (-0.44%) | 18.49 | 18.00 - 18.88 | 0.9705 times | Fri 03 October 2025 | 18.28 (0.49%) | 18.05 | 17.91 - 18.50 | 0.3655 times | Fri 26 September 2025 | 18.19 (-1.68%) | 18.41 | 18.00 - 18.78 | 1.3586 times | Fri 19 September 2025 | 18.50 (0.43%) | 18.99 | 18.00 - 19.44 | 1.2037 times | Fri 12 September 2025 | 18.42 (-0.38%) | 18.70 | 18.25 - 19.00 | 2.0984 times | Fri 05 September 2025 | 18.49 (0%) | 18.49 | 18.11 - 19.85 | 1.3139 times | Fri 29 August 2025 | 18.49 (-2.17%) | 18.45 | 18.10 - 19.00 | 0.6577 times | Fri 22 August 2025 | 18.90 (-0.32%) | 18.05 | 18.05 - 19.34 | 0.9717 times | Thu 14 August 2025 | 18.96 (-1.25%) | 19.59 | 18.58 - 19.89 | 0.4542 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 15.65 and 18.28
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.67 (-2.32%) | 18.00 | 16.25 - 18.88 | 0.2922 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 0.7939 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.4134 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.4308 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 2.8484 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.2966 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.2773 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.7455 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.4295 times | Fri 31 January 2025 | 24.00 (6.62%) | 22.95 | 22.45 - 29.50 | 2.4724 times | Tue 31 December 2024 | 22.51 (-6.64%) | 24.77 | 21.80 - 27.45 | 3.2966 times |
Indicator Analysis of Tejnaksh
Tomorrow's movement Prediction of Tejnaksh 539428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejnaksh 539428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejnaksh 539428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejnaksh (539428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejnaksh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejnaksh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejnaksh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejnaksh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejnaksh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Tejnaksh 539428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejnaksh 539428 stock. Volume based technical analysis of Tejnaksh 539428 stock is negative.
Tejnaksh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.82 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.37 |
| 100 day DMA | 19.24 |
| 150 day DMA | 20.29 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.54 | 17.48 |
| 12 day EMA | 17.75 | 17.76 | 17.78 |
| 20 day EMA | 17.92 | 17.95 | 17.98 |
| 35 day EMA | 18.14 | 18.17 | 18.2 |
| 50 day EMA | 18.35 | 18.38 | 18.41 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.48 | 17.43 |
| 12 day SMA | 17.82 | 17.89 | 17.94 |
| 20 day SMA | 18.01 | 18.03 | 18.06 |
| 35 day SMA | 18.24 | 18.29 | 18.31 |
| 50 day SMA | 18.37 | 18.4 | 18.43 |
| 100 day SMA | 19.24 | 19.29 | 19.34 |
| 150 day SMA | 20.29 | 20.33 | 20.36 |
| 200 day SMA | 21.35 | 21.39 | 21.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.