Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 69.16 and 69.16
| Daily Target 1 | 69.16 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 69.16 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.16 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.16 (-2%) | 69.16 | 69.16 - 69.16 | 0.431 times | Tue 26 August 2025 | 70.57 (0%) | 70.57 | 70.57 - 70.57 | 0.8621 times | Fri 22 August 2025 | 70.57 (-2%) | 70.57 | 70.57 - 70.57 | 0.0431 times | Wed 20 August 2025 | 72.01 (-1.99%) | 73.47 | 72.01 - 73.47 | 0.8707 times | Mon 11 August 2025 | 73.47 (-1.99%) | 73.47 | 73.47 - 73.47 | 2.7155 times | Thu 07 August 2025 | 74.96 (3.72%) | 75.00 | 74.96 - 75.00 | 0.0948 times | Wed 06 August 2025 | 72.27 (4.21%) | 69.01 | 69.01 - 72.80 | 3.0948 times | Tue 05 August 2025 | 69.35 (4.92%) | 66.10 | 66.10 - 69.35 | 0.9914 times | Fri 01 August 2025 | 66.10 (4.92%) | 59.85 | 59.85 - 66.10 | 0.8707 times | Thu 31 July 2025 | 63.00 (-4.76%) | 63.00 | 63.00 - 63.00 | 0.0259 times | Wed 30 July 2025 | 66.15 (5%) | 66.00 | 60.00 - 66.15 | 12.4828 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 68.46 and 69.87
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 69.63 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.16 (-2%) | 70.57 | 69.16 - 70.57 | 0.1625 times | Fri 22 August 2025 | 70.57 (-5.86%) | 73.47 | 70.57 - 73.47 | 0.4562 times | Thu 07 August 2025 | 74.96 (13.4%) | 66.10 | 66.10 - 75.00 | 0.5256 times | Fri 01 August 2025 | 66.10 (10.17%) | 57.00 | 57.00 - 66.15 | 1.9896 times | Fri 25 July 2025 | 60.00 (-6.98%) | 61.50 | 58.30 - 64.00 | 0.4367 times | Wed 09 July 2025 | 64.50 (4.93%) | 61.47 | 58.40 - 64.50 | 0.3229 times | Fri 04 July 2025 | 61.47 (-0.45%) | 58.67 | 58.67 - 61.47 | 3.9261 times | Thu 19 June 2025 | 61.75 (-5.45%) | 65.00 | 61.75 - 65.00 | 0.583 times | Tue 10 June 2025 | 65.31 (-4.99%) | 65.31 | 65.31 - 65.31 | 0.013 times | Fri 06 June 2025 | 68.74 (-14.24%) | 76.25 | 68.74 - 76.25 | 1.5843 times | Fri 30 May 2025 | 80.15 (-5.37%) | 84.70 | 80.15 - 92.00 | 5.9135 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 64.51 and 79.66
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.0458 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 0.24 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.0797 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 0.315 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 0.2043 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 0.8169 times | Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 0.6481 times | Fri 31 January 2025 | 79.00 (21.46%) | 68.29 | 62.30 - 87.05 | 3.4722 times | Tue 31 December 2024 | 65.04 (15.69%) | 59.03 | 48.76 - 65.05 | 4.134 times | Fri 29 November 2024 | 56.22 (-26.03%) | 79.80 | 53.45 - 79.80 | 0.044 times | Fri 25 October 2024 | 76.00 (17.12%) | 68.13 | 66.08 - 94.50 | 0.1602 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swagtam (539406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 69.22 |
| 20 day DMA | 66.2 |
| 35 day DMA | 70.62 |
| 50 day DMA | 71.51 |
| 100 day DMA | 69.27 |
| 150 day DMA | 68.8 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 71.03 | 71.26 |
| 12 day EMA | 69.46 | 69.52 | 69.33 |
| 20 day EMA | 69.02 | 69 | 68.83 |
| 35 day EMA | 69.21 | 69.21 | 69.13 |
| 50 day EMA | 70.54 | 70.6 | 70.6 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 72.32 | 72.66 |
| 12 day SMA | 69.22 | 68.45 | 67.69 |
| 20 day SMA | 66.2 | 65.99 | 65.73 |
| 35 day SMA | 70.62 | 70.7 | 70.75 |
| 50 day SMA | 71.51 | 71.45 | 71.31 |
| 100 day SMA | 69.27 | 69.17 | 69.07 |
| 150 day SMA | 68.8 | 68.75 | 68.67 |
| 200 day SMA | 71.73 | 71.8 | 71.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.