Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 66.75 and 73.97
Daily Target 1 | 64.99 |
Daily Target 2 | 68.5 |
Daily Target 3 | 72.213333333333 |
Daily Target 4 | 75.72 |
Daily Target 5 | 79.43 |
Daily price and volume Swagtam
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 72.00 (-0.44%) | 75.93 | 68.71 - 75.93 | 4.6602 times | Tue 06 May 2025 | 72.32 (4.99%) | 72.32 | 72.32 - 72.32 | 4.9029 times | Mon 05 May 2025 | 68.88 (0%) | 68.88 | 68.88 - 68.88 | 0.2207 times | Mon 28 April 2025 | 68.88 (5%) | 68.88 | 68.88 - 68.88 | 0.128 times | Thu 24 April 2025 | 65.60 (-4.93%) | 65.60 | 65.60 - 65.60 | 0.0044 times | Mon 21 April 2025 | 69.00 (-1.86%) | 70.31 | 69.00 - 70.31 | 0.0088 times | Tue 15 April 2025 | 70.31 (-5%) | 70.31 | 70.31 - 70.31 | 0.0221 times | Fri 11 April 2025 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.0044 times | Wed 09 April 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.0221 times | Tue 08 April 2025 | 82.00 (-2.14%) | 82.00 | 82.00 - 82.00 | 0.0265 times | Fri 04 April 2025 | 83.79 (4.74%) | 80.00 | 80.00 - 83.79 | 15.8429 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 70.36 and 77.58
Weekly Target 1 | 64.99 |
Weekly Target 2 | 68.5 |
Weekly Target 3 | 72.213333333333 |
Weekly Target 4 | 75.72 |
Weekly Target 5 | 79.43 |
Weekly price and volumes for Swagtam
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 72.00 (4.53%) | 68.88 | 68.71 - 75.93 | 0.7917 times | Mon 28 April 2025 | 68.88 (5%) | 68.88 | 68.88 - 68.88 | 0.0104 times | Thu 24 April 2025 | 65.60 (-6.7%) | 70.31 | 65.60 - 70.31 | 0.0011 times | Tue 15 April 2025 | 70.31 (-5%) | 70.31 | 70.31 - 70.31 | 0.0018 times | Fri 11 April 2025 | 74.01 (-11.67%) | 82.00 | 74.01 - 82.00 | 0.0043 times | Fri 04 April 2025 | 83.79 (14.83%) | 76.60 | 76.60 - 83.79 | 1.8251 times | Fri 28 March 2025 | 72.97 (10.06%) | 69.60 | 69.50 - 72.97 | 0.0257 times | Fri 21 March 2025 | 66.30 (21.5%) | 57.29 | 57.29 - 66.30 | 0.6667 times | Thu 13 March 2025 | 54.57 (10.22%) | 51.98 | 51.00 - 54.57 | 6.6665 times | Thu 06 March 2025 | 49.51 (-4.79%) | 54.60 | 49.51 - 54.60 | 0.0068 times | Fri 28 February 2025 | 52.00 (-14.7%) | 60.00 | 52.00 - 64.00 | 0.0464 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 70.36 and 77.58
Monthly Target 1 | 64.99 |
Monthly Target 2 | 68.5 |
Monthly Target 3 | 72.213333333333 |
Monthly Target 4 | 75.72 |
Monthly Target 5 | 79.43 |
Monthly price and volumes Swagtam
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 72.00 (4.53%) | 68.88 | 68.71 - 75.93 | 0.0719 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 0.1674 times | Fri 28 March 2025 | 72.97 (40.33%) | 54.60 | 49.51 - 72.97 | 0.6691 times | Fri 28 February 2025 | 52.00 (-34.18%) | 87.09 | 52.00 - 91.44 | 0.5309 times | Fri 31 January 2025 | 79.00 (21.46%) | 68.29 | 62.30 - 87.05 | 2.8439 times | Tue 31 December 2024 | 65.04 (15.69%) | 59.03 | 48.76 - 65.05 | 3.3859 times | Fri 29 November 2024 | 56.22 (-26.03%) | 79.80 | 53.45 - 79.80 | 0.0361 times | Fri 25 October 2024 | 76.00 (17.12%) | 68.13 | 66.08 - 94.50 | 0.1312 times | Mon 30 September 2024 | 64.89 (-21.06%) | 78.15 | 50.82 - 78.15 | 1.4322 times | Fri 30 August 2024 | 82.20 (-20.81%) | 101.75 | 80.60 - 101.75 | 0.7315 times | Tue 30 July 2024 | 103.80 (27.36%) | 85.00 | 80.75 - 106.00 | 0.1321 times |
Indicator Analysis of Swagtam
Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swagtam 539406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swagtam 539406 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swagtam 539406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.88
Munafa value: 55 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 63 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swagtam (539406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
DMA period | DMA value |
5 day DMA | 69.54 |
12 day DMA | 73.72 |
20 day DMA | 70.26 |
35 day DMA | 64.99 |
50 day DMA | 67.47 |
100 day DMA | 66.64 |
150 day DMA | 69.68 |
200 day DMA | 71.04 |
EMA (exponential moving average) of Swagtam 539406
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.99 | 70.48 | 69.56 |
12 day EMA | 70.82 | 70.61 | 70.3 |
20 day EMA | 69.72 | 69.48 | 69.18 |
35 day EMA | 69.77 | 69.64 | 69.48 |
50 day EMA | 68.36 | 68.21 | 68.04 |
SMA (simple moving average) of Swagtam 539406
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.54 | 68.94 | 68.53 |
12 day SMA | 73.72 | 74.11 | 74.16 |
20 day SMA | 70.26 | 69.26 | 68.24 |
35 day SMA | 64.99 | 65.18 | 65.36 |
50 day SMA | 67.47 | 67.41 | 67.41 |
100 day SMA | 66.64 | 66.72 | 66.76 |
150 day SMA | 69.68 | 69.89 | 70.1 |
200 day SMA | 71.04 | 70.94 | 70.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.