Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagtam

Strong Daily Stock price targets for Swagtam 539406 are 66.75 and 73.97

Daily Target 164.99
Daily Target 268.5
Daily Target 372.213333333333
Daily Target 475.72
Daily Target 579.43

Daily price and volume Swagtam

Date Closing Open Range Volume
Wed 07 May 2025 72.00 (-0.44%) 75.93 68.71 - 75.93 4.6602 times
Tue 06 May 2025 72.32 (4.99%) 72.32 72.32 - 72.32 4.9029 times
Mon 05 May 2025 68.88 (0%) 68.88 68.88 - 68.88 0.2207 times
Mon 28 April 2025 68.88 (5%) 68.88 68.88 - 68.88 0.128 times
Thu 24 April 2025 65.60 (-4.93%) 65.60 65.60 - 65.60 0.0044 times
Mon 21 April 2025 69.00 (-1.86%) 70.31 69.00 - 70.31 0.0088 times
Tue 15 April 2025 70.31 (-5%) 70.31 70.31 - 70.31 0.0221 times
Fri 11 April 2025 74.01 (-4.99%) 74.01 74.01 - 74.01 0.0044 times
Wed 09 April 2025 77.90 (-5%) 77.90 77.90 - 77.90 0.0221 times
Tue 08 April 2025 82.00 (-2.14%) 82.00 82.00 - 82.00 0.0265 times
Fri 04 April 2025 83.79 (4.74%) 80.00 80.00 - 83.79 15.8429 times

 Daily chart Swagtam

Weekly price and charts Swagtam

Strong weekly Stock price targets for Swagtam 539406 are 70.36 and 77.58

Weekly Target 164.99
Weekly Target 268.5
Weekly Target 372.213333333333
Weekly Target 475.72
Weekly Target 579.43

Weekly price and volumes for Swagtam

Date Closing Open Range Volume
Wed 07 May 2025 72.00 (4.53%) 68.88 68.71 - 75.93 0.7917 times
Mon 28 April 2025 68.88 (5%) 68.88 68.88 - 68.88 0.0104 times
Thu 24 April 2025 65.60 (-6.7%) 70.31 65.60 - 70.31 0.0011 times
Tue 15 April 2025 70.31 (-5%) 70.31 70.31 - 70.31 0.0018 times
Fri 11 April 2025 74.01 (-11.67%) 82.00 74.01 - 82.00 0.0043 times
Fri 04 April 2025 83.79 (14.83%) 76.60 76.60 - 83.79 1.8251 times
Fri 28 March 2025 72.97 (10.06%) 69.60 69.50 - 72.97 0.0257 times
Fri 21 March 2025 66.30 (21.5%) 57.29 57.29 - 66.30 0.6667 times
Thu 13 March 2025 54.57 (10.22%) 51.98 51.00 - 54.57 6.6665 times
Thu 06 March 2025 49.51 (-4.79%) 54.60 49.51 - 54.60 0.0068 times
Fri 28 February 2025 52.00 (-14.7%) 60.00 52.00 - 64.00 0.0464 times

 weekly chart Swagtam

Monthly price and charts Swagtam

Strong monthly Stock price targets for Swagtam 539406 are 70.36 and 77.58

Monthly Target 164.99
Monthly Target 268.5
Monthly Target 372.213333333333
Monthly Target 475.72
Monthly Target 579.43

Monthly price and volumes Swagtam

Date Closing Open Range Volume
Wed 07 May 2025 72.00 (4.53%) 68.88 68.71 - 75.93 0.0719 times
Mon 28 April 2025 68.88 (-5.61%) 76.60 65.60 - 83.79 0.1674 times
Fri 28 March 2025 72.97 (40.33%) 54.60 49.51 - 72.97 0.6691 times
Fri 28 February 2025 52.00 (-34.18%) 87.09 52.00 - 91.44 0.5309 times
Fri 31 January 2025 79.00 (21.46%) 68.29 62.30 - 87.05 2.8439 times
Tue 31 December 2024 65.04 (15.69%) 59.03 48.76 - 65.05 3.3859 times
Fri 29 November 2024 56.22 (-26.03%) 79.80 53.45 - 79.80 0.0361 times
Fri 25 October 2024 76.00 (17.12%) 68.13 66.08 - 94.50 0.1312 times
Mon 30 September 2024 64.89 (-21.06%) 78.15 50.82 - 78.15 1.4322 times
Fri 30 August 2024 82.20 (-20.81%) 101.75 80.60 - 101.75 0.7315 times
Tue 30 July 2024 103.80 (27.36%) 85.00 80.75 - 106.00 0.1321 times

 monthly chart Swagtam

Indicator Analysis of Swagtam

Tomorrow's movement Prediction of Swagtam 539406 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swagtam 539406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swagtam 539406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swagtam 539406 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swagtam 539406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.88

Munafa value: 55 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 86 and lower is at 56, while middle bands are at 63 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swagtam (539406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Swagtam 539406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam 539406 stock. Volume based technical analysis of Swagtam 539406 stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swagtam 539406

DMA (daily moving average) of Swagtam 539406

DMA period DMA value
5 day DMA 69.54
12 day DMA 73.72
20 day DMA 70.26
35 day DMA 64.99
50 day DMA 67.47
100 day DMA 66.64
150 day DMA 69.68
200 day DMA 71.04

EMA (exponential moving average) of Swagtam 539406

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9970.4869.56
12 day EMA70.8270.6170.3
20 day EMA69.7269.4869.18
35 day EMA69.7769.6469.48
50 day EMA68.3668.2168.04

SMA (simple moving average) of Swagtam 539406

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5468.9468.53
12 day SMA73.7274.1174.16
20 day SMA70.2669.2668.24
35 day SMA64.9965.1865.36
50 day SMA67.4767.4167.41
100 day SMA66.6466.7266.76
150 day SMA69.6869.8970.1
200 day SMA71.0470.9470.84
Back to top | Use Dark Theme