Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 10.51 and 11.64
Daily Target 1 | 10.32 |
Daily Target 2 | 10.69 |
Daily Target 3 | 11.446666666667 |
Daily Target 4 | 11.82 |
Daily Target 5 | 12.58 |
Daily price and volume Ditco
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.07 (-4.9%) | 12.20 | 11.07 - 12.20 | 2.2413 times | Thu 28 August 2025 | 11.64 (-4.98%) | 11.65 | 11.64 - 12.80 | 1.6715 times | Tue 26 August 2025 | 12.25 (-0.33%) | 12.27 | 11.70 - 12.28 | 0.7178 times | Mon 25 August 2025 | 12.29 (4.33%) | 12.35 | 12.28 - 12.35 | 0.0417 times | Fri 22 August 2025 | 11.78 (-0.17%) | 11.78 | 11.78 - 11.78 | 0.0006 times | Thu 21 August 2025 | 11.80 (0%) | 11.75 | 11.75 - 12.39 | 1.3704 times | Wed 20 August 2025 | 11.80 (-4.45%) | 12.21 | 11.80 - 12.25 | 2.0846 times | Tue 19 August 2025 | 12.35 (-5%) | 12.99 | 12.35 - 12.99 | 0.8134 times | Mon 18 August 2025 | 13.00 (-0.69%) | 11.79 | 11.79 - 13.00 | 1.0103 times | Thu 14 August 2025 | 13.09 (9.08%) | 13.19 | 10.95 - 13.19 | 0.0483 times | Wed 13 August 2025 | 12.00 (-3.85%) | 12.40 | 11.29 - 12.40 | 0.0956 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 10.21 and 11.94
Weekly Target 1 | 9.92 |
Weekly Target 2 | 10.49 |
Weekly Target 3 | 11.646666666667 |
Weekly Target 4 | 12.22 |
Weekly Target 5 | 13.38 |
Weekly price and volumes for Ditco
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.07 (-6.03%) | 12.35 | 11.07 - 12.80 | 0.78 times | Fri 22 August 2025 | 11.78 (-10.01%) | 11.79 | 11.75 - 13.00 | 0.8813 times | Thu 14 August 2025 | 13.09 (9.08%) | 11.95 | 10.90 - 13.19 | 0.1616 times | Fri 08 August 2025 | 12.00 (1.01%) | 12.25 | 11.50 - 12.72 | 0.2161 times | Fri 01 August 2025 | 11.88 (8.99%) | 10.89 | 10.52 - 11.88 | 1.0872 times | Fri 25 July 2025 | 10.90 (0.74%) | 10.30 | 9.81 - 11.02 | 1.1919 times | Fri 18 July 2025 | 10.82 (-7.84%) | 11.01 | 10.82 - 11.97 | 2.7922 times | Fri 11 July 2025 | 11.74 (17.17%) | 9.56 | 8.65 - 11.74 | 0.8415 times | Fri 04 July 2025 | 10.02 (-10.05%) | 11.09 | 10.02 - 11.99 | 0.7553 times | Fri 27 June 2025 | 11.14 (-1.33%) | 11.00 | 10.52 - 11.20 | 1.2929 times | Thu 19 June 2025 | 11.29 (3.48%) | 10.96 | 10.76 - 11.88 | 1.612 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 9.84 and 12.13
Monthly Target 1 | 9.43 |
Monthly Target 2 | 10.25 |
Monthly Target 3 | 11.72 |
Monthly Target 4 | 12.54 |
Monthly Target 5 | 14.01 |
Monthly price and volumes Ditco
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.5409 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.5236 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.7679 times | Fri 30 May 2025 | 12.50 (6.29%) | 12.32 | 11.07 - 13.20 | 1.1021 times | Wed 30 April 2025 | 11.76 (13.84%) | 10.01 | 10.01 - 13.00 | 0.8677 times | Fri 28 March 2025 | 10.33 (-3.37%) | 10.69 | 9.63 - 12.39 | 0.6247 times | Fri 28 February 2025 | 10.69 (-3.26%) | 11.65 | 9.62 - 11.75 | 0.175 times | Fri 31 January 2025 | 11.05 (-21.07%) | 13.31 | 10.85 - 14.62 | 1.3875 times | Tue 31 December 2024 | 14.00 (-6.42%) | 15.70 | 12.81 - 15.71 | 0.6364 times | Fri 29 November 2024 | 14.96 (-3.98%) | 16.28 | 14.19 - 17.19 | 1.3742 times | Thu 31 October 2024 | 15.58 (-3.53%) | 16.50 | 14.17 - 17.26 | 1.5406 times |
Indicator Analysis of Ditco
Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ditco 539405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.
Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ditco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.
Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
DMA period | DMA value |
5 day DMA | 11.81 |
12 day DMA | 12.13 |
20 day DMA | 11.99 |
35 day DMA | 11.48 |
50 day DMA | 11.28 |
100 day DMA | 11.52 |
150 day DMA | 11.39 |
200 day DMA | 12.25 |
EMA (exponential moving average) of Ditco 539405
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.68 | 11.98 | 12.15 |
12 day EMA | 11.86 | 12 | 12.07 |
20 day EMA | 11.8 | 11.88 | 11.9 |
35 day EMA | 11.61 | 11.64 | 11.64 |
50 day EMA | 11.28 | 11.29 | 11.28 |
SMA (simple moving average) of Ditco 539405
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.81 | 11.95 | 11.98 |
12 day SMA | 12.13 | 12.21 | 12.24 |
20 day SMA | 11.99 | 11.98 | 11.93 |
35 day SMA | 11.48 | 11.44 | 11.38 |
50 day SMA | 11.28 | 11.28 | 11.26 |
100 day SMA | 11.52 | 11.51 | 11.51 |
150 day SMA | 11.39 | 11.4 | 11.41 |
200 day SMA | 12.25 | 12.27 | 12.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.