Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 10.51 and 11.64

Daily Target 110.32
Daily Target 210.69
Daily Target 311.446666666667
Daily Target 411.82
Daily Target 512.58

Daily price and volume Ditco

Date Closing Open Range Volume
Fri 29 August 2025 11.07 (-4.9%) 12.20 11.07 - 12.20 2.2413 times
Thu 28 August 2025 11.64 (-4.98%) 11.65 11.64 - 12.80 1.6715 times
Tue 26 August 2025 12.25 (-0.33%) 12.27 11.70 - 12.28 0.7178 times
Mon 25 August 2025 12.29 (4.33%) 12.35 12.28 - 12.35 0.0417 times
Fri 22 August 2025 11.78 (-0.17%) 11.78 11.78 - 11.78 0.0006 times
Thu 21 August 2025 11.80 (0%) 11.75 11.75 - 12.39 1.3704 times
Wed 20 August 2025 11.80 (-4.45%) 12.21 11.80 - 12.25 2.0846 times
Tue 19 August 2025 12.35 (-5%) 12.99 12.35 - 12.99 0.8134 times
Mon 18 August 2025 13.00 (-0.69%) 11.79 11.79 - 13.00 1.0103 times
Thu 14 August 2025 13.09 (9.08%) 13.19 10.95 - 13.19 0.0483 times
Wed 13 August 2025 12.00 (-3.85%) 12.40 11.29 - 12.40 0.0956 times

 Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 10.21 and 11.94

Weekly Target 19.92
Weekly Target 210.49
Weekly Target 311.646666666667
Weekly Target 412.22
Weekly Target 513.38

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Fri 29 August 2025 11.07 (-6.03%) 12.35 11.07 - 12.80 0.78 times
Fri 22 August 2025 11.78 (-10.01%) 11.79 11.75 - 13.00 0.8813 times
Thu 14 August 2025 13.09 (9.08%) 11.95 10.90 - 13.19 0.1616 times
Fri 08 August 2025 12.00 (1.01%) 12.25 11.50 - 12.72 0.2161 times
Fri 01 August 2025 11.88 (8.99%) 10.89 10.52 - 11.88 1.0872 times
Fri 25 July 2025 10.90 (0.74%) 10.30 9.81 - 11.02 1.1919 times
Fri 18 July 2025 10.82 (-7.84%) 11.01 10.82 - 11.97 2.7922 times
Fri 11 July 2025 11.74 (17.17%) 9.56 8.65 - 11.74 0.8415 times
Fri 04 July 2025 10.02 (-10.05%) 11.09 10.02 - 11.99 0.7553 times
Fri 27 June 2025 11.14 (-1.33%) 11.00 10.52 - 11.20 1.2929 times
Thu 19 June 2025 11.29 (3.48%) 10.96 10.76 - 11.88 1.612 times

 weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 9.84 and 12.13

Monthly Target 19.43
Monthly Target 210.25
Monthly Target 311.72
Monthly Target 412.54
Monthly Target 514.01

Monthly price and volumes Ditco

Date Closing Open Range Volume
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.5409 times
Thu 31 July 2025 11.40 (2.33%) 11.09 8.65 - 11.99 1.5236 times
Fri 27 June 2025 11.14 (-10.88%) 13.12 10.41 - 13.40 1.7679 times
Fri 30 May 2025 12.50 (6.29%) 12.32 11.07 - 13.20 1.1021 times
Wed 30 April 2025 11.76 (13.84%) 10.01 10.01 - 13.00 0.8677 times
Fri 28 March 2025 10.33 (-3.37%) 10.69 9.63 - 12.39 0.6247 times
Fri 28 February 2025 10.69 (-3.26%) 11.65 9.62 - 11.75 0.175 times
Fri 31 January 2025 11.05 (-21.07%) 13.31 10.85 - 14.62 1.3875 times
Tue 31 December 2024 14.00 (-6.42%) 15.70 12.81 - 15.71 0.6364 times
Fri 29 November 2024 14.96 (-3.98%) 16.28 14.19 - 17.19 1.3742 times
Thu 31 October 2024 15.58 (-3.53%) 16.50 14.17 - 17.26 1.5406 times

 monthly chart Ditco

Indicator Analysis of Ditco

Tomorrow's movement Prediction of Ditco 539405 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ditco 539405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ditco 539405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ditco 539405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ditco 539405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ditco (539405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ditco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ditco in short term but the sell signal is initial and weak.

Ditco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ditco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ditco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Ditco 539405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ditco 539405 stock. Volume based technical analysis of Ditco 539405 stock is negative.

Ditco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.13
20 day DMA 11.99
35 day DMA 11.48
50 day DMA 11.28
100 day DMA 11.52
150 day DMA 11.39
200 day DMA 12.25

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.9812.15
12 day EMA11.861212.07
20 day EMA11.811.8811.9
35 day EMA11.6111.6411.64
50 day EMA11.2811.2911.28

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.9511.98
12 day SMA12.1312.2112.24
20 day SMA11.9911.9811.93
35 day SMA11.4811.4411.38
50 day SMA11.2811.2811.26
100 day SMA11.5211.5111.51
150 day SMA11.3911.411.41
200 day SMA12.2512.2712.29
Back to top | Use Dark Theme