Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 146.85 and 148.3
| Daily Target 1 | 145.68 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 147.13333333333 |
| Daily Target 4 | 148.02 |
| Daily Target 5 | 148.58 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 147.45 (0.92%) | 147.00 | 146.25 - 147.70 | 0.2983 times | Tue 16 September 2025 | 146.10 (-0.54%) | 146.75 | 145.40 - 148.25 | 1.088 times | Mon 15 September 2025 | 146.90 (-0.54%) | 147.05 | 146.70 - 148.95 | 0.8066 times | Fri 12 September 2025 | 147.70 (0.65%) | 144.05 | 144.05 - 147.95 | 0.8203 times | Thu 11 September 2025 | 146.75 (0%) | 147.20 | 146.05 - 148.05 | 0.6772 times | Wed 10 September 2025 | 146.75 (1.77%) | 144.45 | 144.00 - 148.40 | 0.6146 times | Tue 09 September 2025 | 144.20 (-0.86%) | 143.25 | 143.25 - 146.40 | 1.3906 times | Mon 08 September 2025 | 145.45 (-1.79%) | 151.00 | 144.50 - 151.00 | 1.6935 times | Fri 05 September 2025 | 148.10 (1.02%) | 144.45 | 143.55 - 148.65 | 1.2772 times | Thu 04 September 2025 | 146.60 (0.72%) | 146.40 | 145.45 - 149.20 | 1.3336 times | Wed 03 September 2025 | 145.55 (4.22%) | 139.80 | 139.70 - 146.90 | 2.56 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 146.43 and 149.98
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 147.45 (-0.17%) | 147.05 | 145.40 - 148.95 | 0.3743 times | Fri 12 September 2025 | 147.70 (-0.27%) | 151.00 | 143.25 - 151.00 | 0.887 times | Fri 05 September 2025 | 148.10 (9.58%) | 136.50 | 135.25 - 149.20 | 1.6728 times | Fri 29 August 2025 | 135.15 (-4.05%) | 139.05 | 133.50 - 141.45 | 0.842 times | Fri 22 August 2025 | 140.85 (0.5%) | 142.00 | 139.50 - 144.75 | 1.8224 times | Thu 14 August 2025 | 140.15 (-1.68%) | 142.60 | 139.00 - 144.00 | 0.8947 times | Fri 08 August 2025 | 142.55 (-1.89%) | 143.05 | 140.85 - 157.90 | 0.9619 times | Fri 01 August 2025 | 145.30 (-3.2%) | 147.55 | 144.45 - 151.90 | 1.0993 times | Fri 25 July 2025 | 150.10 (-8.48%) | 162.30 | 149.60 - 162.55 | 0.7792 times | Fri 18 July 2025 | 164.00 (1.55%) | 161.75 | 158.70 - 166.65 | 0.6664 times | Fri 11 July 2025 | 161.50 (-6.7%) | 173.00 | 161.00 - 173.00 | 0.9661 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 141.35 and 157.1
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 144.56666666667 |
| Monthly Target 4 | 153.88 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 147.45 (9.1%) | 136.50 | 135.25 - 151.00 | 0.3387 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.5314 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 0.6626 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 1.755 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 1.4368 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.5807 times | Fri 28 March 2025 | 143.40 (-1.54%) | 143.50 | 135.25 - 151.40 | 1.5659 times | Fri 28 February 2025 | 145.65 (0.34%) | 144.70 | 135.15 - 165.00 | 0.9645 times | Fri 31 January 2025 | 145.15 (-3.52%) | 150.75 | 138.20 - 164.75 | 1.0508 times | Tue 31 December 2024 | 150.45 (-4.93%) | 158.15 | 144.30 - 170.75 | 1.1135 times | Fri 29 November 2024 | 158.25 (-2.38%) | 165.35 | 146.20 - 170.00 | 1.2182 times |
Indicator Analysis of Satin
Tomorrow's movement Prediction of Satin 539404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin 539404 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Satin (539404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.37 and Satin 539404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin 539404 stock. Volume based technical analysis of Satin 539404 stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 145.93 |
| 20 day DMA | 142.88 |
| 35 day DMA | 142.8 |
| 50 day DMA | 147.98 |
| 100 day DMA | 155.49 |
| 150 day DMA | 152.35 |
| 200 day DMA | 152.53 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.77 | 146.43 | 146.59 |
| 12 day EMA | 145.49 | 145.13 | 144.95 |
| 20 day EMA | 144.9 | 144.63 | 144.48 |
| 35 day EMA | 147.1 | 147.08 | 147.14 |
| 50 day EMA | 149.53 | 149.62 | 149.76 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 146.84 | 146.46 |
| 12 day SMA | 145.93 | 145.3 | 144.38 |
| 20 day SMA | 142.88 | 142.51 | 142.22 |
| 35 day SMA | 142.8 | 142.78 | 142.89 |
| 50 day SMA | 147.98 | 148.36 | 148.9 |
| 100 day SMA | 155.49 | 155.66 | 155.83 |
| 150 day SMA | 152.35 | 152.34 | 152.33 |
| 200 day SMA | 152.53 | 152.53 | 152.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.