Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1234.45 and 1303.85
| Daily Target 1 | 1181.7 |
| Daily Target 2 | 1217.8 |
| Daily Target 3 | 1251.1 |
| Daily Target 4 | 1287.2 |
| Daily Target 5 | 1320.5 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1253.90 (0.46%) | 1243.00 | 1215.00 - 1284.40 | 0.9372 times | Thu 28 August 2025 | 1248.10 (4.38%) | 1175.80 | 1166.00 - 1270.00 | 2.936 times | Tue 26 August 2025 | 1195.75 (-1.54%) | 1206.30 | 1189.65 - 1206.65 | 0.8206 times | Mon 25 August 2025 | 1214.40 (0.19%) | 1204.50 | 1195.10 - 1218.00 | 0.7818 times | Fri 22 August 2025 | 1212.10 (-2.53%) | 1234.05 | 1207.00 - 1254.00 | 0.3886 times | Thu 21 August 2025 | 1243.55 (1.9%) | 1229.80 | 1229.20 - 1253.00 | 0.1818 times | Wed 20 August 2025 | 1220.35 (-1.24%) | 1220.25 | 1216.25 - 1247.90 | 0.4492 times | Tue 19 August 2025 | 1235.70 (0.9%) | 1224.00 | 1203.05 - 1239.50 | 1.3382 times | Mon 18 August 2025 | 1224.70 (2.18%) | 1247.95 | 1208.20 - 1247.95 | 0.9357 times | Thu 14 August 2025 | 1198.55 (-4.71%) | 1252.45 | 1191.05 - 1252.45 | 1.231 times | Wed 13 August 2025 | 1257.75 (4.35%) | 1198.70 | 1195.60 - 1267.15 | 2.1324 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1209.95 and 1328.35
| Weekly Target 1 | 1116.37 |
| Weekly Target 2 | 1185.13 |
| Weekly Target 3 | 1234.7666666667 |
| Weekly Target 4 | 1303.53 |
| Weekly Target 5 | 1353.17 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1253.90 (3.45%) | 1204.50 | 1166.00 - 1284.40 | 0.5946 times | Fri 22 August 2025 | 1212.10 (1.13%) | 1247.95 | 1203.05 - 1254.00 | 0.3577 times | Thu 14 August 2025 | 1198.55 (0.02%) | 1186.75 | 1160.00 - 1267.15 | 0.5845 times | Fri 08 August 2025 | 1198.35 (-6.04%) | 1285.00 | 1173.05 - 1295.10 | 0.9365 times | Fri 01 August 2025 | 1275.45 (-4.26%) | 1336.00 | 1270.70 - 1339.35 | 1.3991 times | Fri 25 July 2025 | 1332.20 (4.96%) | 1292.40 | 1265.00 - 1365.90 | 2.096 times | Fri 18 July 2025 | 1269.30 (3.87%) | 1224.20 | 1204.45 - 1322.00 | 0.957 times | Fri 11 July 2025 | 1222.05 (-2.39%) | 1254.50 | 1185.10 - 1285.40 | 0.7268 times | Fri 04 July 2025 | 1251.95 (-6.44%) | 1358.65 | 1229.60 - 1360.00 | 0.784 times | Fri 27 June 2025 | 1338.10 (6.77%) | 1178.50 | 1178.50 - 1363.45 | 1.5637 times | Thu 19 June 2025 | 1253.25 (13.26%) | 1120.00 | 1101.00 - 1321.95 | 5.2136 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1134.45 and 1279.45
| Monthly Target 1 | 1094.63 |
| Monthly Target 2 | 1174.27 |
| Monthly Target 3 | 1239.6333333333 |
| Monthly Target 4 | 1319.27 |
| Monthly Target 5 | 1384.63 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7809 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.7122 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.7007 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.196 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7732 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.669 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2915 times | Fri 31 January 2025 | 1367.65 (-10.56%) | 1529.20 | 1245.00 - 1560.00 | 0.5428 times | Tue 31 December 2024 | 1529.15 (0.89%) | 1560.00 | 1464.10 - 1780.00 | 0.9973 times | Fri 29 November 2024 | 1515.60 (4.94%) | 1516.25 | 1391.00 - 1630.00 | 0.3363 times | Thu 31 October 2024 | 1444.25 (-4.35%) | 1540.00 | 1360.00 - 1560.00 | 0.6736 times |
Indicator Analysis of Mallcom
Tomorrow's movement Prediction of Mallcom 539400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1232.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom 539400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom 539400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mallcom 539400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1233.05
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1238 and price is deviating by 31 points
Upper Bollinger band is at 1299 and lower is at 1177, while middle bands are at 1207 and 1268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mallcom (539400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.04 and Mallcom 539400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom 539400 stock. Volume based technical analysis of Mallcom 539400 stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1224.85 |
| 12 day DMA | 1225.85 |
| 20 day DMA | 1237.07 |
| 35 day DMA | 1257.31 |
| 50 day DMA | 1263 |
| 100 day DMA | 1214.18 |
| 150 day DMA | 1236.16 |
| 200 day DMA | 1311.6 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.35 | 1224.58 | 1212.82 |
| 12 day EMA | 1232.49 | 1228.6 | 1225.05 |
| 20 day EMA | 1238.26 | 1236.61 | 1235.4 |
| 35 day EMA | 1241.52 | 1240.79 | 1240.36 |
| 50 day EMA | 1249.12 | 1248.92 | 1248.95 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.85 | 1222.78 | 1217.23 |
| 12 day SMA | 1225.85 | 1222.7 | 1218.55 |
| 20 day SMA | 1237.07 | 1239.11 | 1242.38 |
| 35 day SMA | 1257.31 | 1256.44 | 1256.08 |
| 50 day SMA | 1263 | 1262.84 | 1261.24 |
| 100 day SMA | 1214.18 | 1214.09 | 1213.86 |
| 150 day SMA | 1236.16 | 1237.23 | 1238.66 |
| 200 day SMA | 1311.6 | 1312.51 | 1313.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.