Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 405.48 and 419.83
| Daily Target 1 | 402.2 |
| Daily Target 2 | 408.75 |
| Daily Target 3 | 416.55 |
| Daily Target 4 | 423.1 |
| Daily Target 5 | 430.9 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 415.30 (-0.22%) | 424.35 | 410.00 - 424.35 | 0.167 times | Thu 28 August 2025 | 416.20 (3.25%) | 398.00 | 398.00 - 423.00 | 0.8464 times | Tue 26 August 2025 | 403.10 (-0.75%) | 400.05 | 399.00 - 407.90 | 1.1424 times | Mon 25 August 2025 | 406.15 (-6.44%) | 425.00 | 401.05 - 434.05 | 2.0512 times | Fri 22 August 2025 | 434.10 (6.62%) | 409.25 | 407.00 - 464.30 | 1.4014 times | Thu 21 August 2025 | 407.15 (0.75%) | 468.00 | 402.60 - 468.00 | 0.7983 times | Wed 20 August 2025 | 404.10 (-1.71%) | 409.10 | 400.65 - 414.00 | 0.8945 times | Tue 19 August 2025 | 411.15 (2.16%) | 410.35 | 399.00 - 414.65 | 0.845 times | Mon 18 August 2025 | 402.45 (-2.99%) | 406.20 | 400.80 - 419.15 | 1.0943 times | Thu 14 August 2025 | 414.85 (3.38%) | 435.00 | 404.25 - 435.00 | 0.7599 times | Wed 13 August 2025 | 401.30 (5.65%) | 385.00 | 376.80 - 406.00 | 0.6586 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 388.63 and 424.68
| Weekly Target 1 | 379.73 |
| Weekly Target 2 | 397.52 |
| Weekly Target 3 | 415.78333333333 |
| Weekly Target 4 | 433.57 |
| Weekly Target 5 | 451.83 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 415.30 (-4.33%) | 425.00 | 398.00 - 434.05 | 0.3237 times | Fri 22 August 2025 | 434.10 (4.64%) | 406.20 | 399.00 - 468.00 | 0.3872 times | Thu 14 August 2025 | 414.85 (5.16%) | 381.70 | 360.00 - 435.00 | 0.8313 times | Fri 08 August 2025 | 394.50 (-2.99%) | 406.00 | 378.55 - 440.00 | 0.8438 times | Fri 01 August 2025 | 406.65 (-3.45%) | 424.80 | 396.85 - 430.00 | 0.4334 times | Fri 25 July 2025 | 421.20 (-0.06%) | 420.00 | 407.00 - 445.10 | 1.2571 times | Fri 18 July 2025 | 421.45 (-4.25%) | 449.00 | 418.25 - 464.95 | 2.5189 times | Fri 11 July 2025 | 440.15 (-6.37%) | 478.00 | 437.00 - 487.00 | 1.4043 times | Fri 04 July 2025 | 470.10 (2.06%) | 465.00 | 440.00 - 479.00 | 0.9761 times | Fri 27 June 2025 | 460.60 (-2.25%) | 455.05 | 454.00 - 469.90 | 1.0241 times | Thu 19 June 2025 | 471.20 (-1.08%) | 478.80 | 455.15 - 525.00 | 1.0142 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 387.65 and 495.65
| Monthly Target 1 | 306.43 |
| Monthly Target 2 | 360.87 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 468.87 |
| Monthly Target 5 | 522.43 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.4016 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.0385 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 0.8687 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.0682 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.5851 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 1.8606 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 1.3671 times | Fri 31 January 2025 | 503.30 (-2.05%) | 503.60 | 421.10 - 604.50 | 1.2506 times | Tue 31 December 2024 | 513.85 (-13.23%) | 621.80 | 513.85 - 685.45 | 0.9308 times | Fri 29 November 2024 | 592.20 (9.51%) | 529.95 | 491.05 - 592.20 | 0.6288 times | Thu 31 October 2024 | 540.75 (-0.74%) | 548.05 | 467.35 - 610.20 | 1.5824 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 410.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bellacasa 539399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.55
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 15 points
Upper Bollinger band is at 436 and lower is at 378, while middle bands are at 392 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bellacasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.3 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 414.97 |
| 12 day DMA | 407.98 |
| 20 day DMA | 406.29 |
| 35 day DMA | 415.72 |
| 50 day DMA | 429.44 |
| 100 day DMA | 433.3 |
| 150 day DMA | 447.06 |
| 200 day DMA | 474.42 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.72 | 411.43 | 409.04 |
| 12 day EMA | 410.41 | 409.52 | 408.3 |
| 20 day EMA | 411.77 | 411.4 | 410.9 |
| 35 day EMA | 420.76 | 421.08 | 421.37 |
| 50 day EMA | 431.78 | 432.45 | 433.11 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.97 | 413.34 | 410.92 |
| 12 day SMA | 407.98 | 403.97 | 402.16 |
| 20 day SMA | 406.29 | 406.1 | 406.08 |
| 35 day SMA | 415.72 | 416.92 | 418.17 |
| 50 day SMA | 429.44 | 430.45 | 431.47 |
| 100 day SMA | 433.3 | 433.29 | 433.31 |
| 150 day SMA | 447.06 | 447.82 | 448.75 |
| 200 day SMA | 474.42 | 475.05 | 475.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.