Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bellacasa

Strong Daily Stock price targets for Bellacasa 539399 are 415.65 and 474.9

Daily Target 1403.27
Daily Target 2428.03
Daily Target 3462.51666666667
Daily Target 4487.28
Daily Target 5521.77

Daily price and volume Bellacasa

Date Closing Open Range Volume
Wed 15 October 2025 452.80 (1.9%) 455.45 437.75 - 497.00 4.4873 times
Tue 14 October 2025 444.35 (9.26%) 392.75 392.75 - 449.95 1.6151 times
Mon 13 October 2025 406.70 (-0.7%) 421.80 403.80 - 421.80 0.1026 times
Fri 10 October 2025 409.55 (2.13%) 400.00 400.00 - 413.00 0.0751 times
Thu 09 October 2025 401.00 (-0.06%) 404.85 401.00 - 412.25 0.4418 times
Wed 08 October 2025 401.25 (-3.21%) 429.80 398.55 - 429.80 0.1034 times
Tue 07 October 2025 414.55 (-1.64%) 430.10 410.00 - 434.95 0.2875 times
Mon 06 October 2025 421.45 (-2.82%) 427.10 420.00 - 433.00 0.6849 times
Fri 03 October 2025 433.70 (11.38%) 396.90 391.15 - 454.30 1.6064 times
Wed 01 October 2025 389.40 (2.78%) 378.05 377.30 - 406.45 0.5958 times
Tue 30 September 2025 378.85 (-6.03%) 400.00 367.60 - 401.00 0.3196 times

 Daily chart Bellacasa

Weekly price and charts Bellacasa

Strong weekly Stock price targets for Bellacasa 539399 are 422.78 and 527.03

Weekly Target 1343.27
Weekly Target 2398.03
Weekly Target 3447.51666666667
Weekly Target 4502.28
Weekly Target 5551.77

Weekly price and volumes for Bellacasa

Date Closing Open Range Volume
Wed 15 October 2025 452.80 (10.56%) 421.80 392.75 - 497.00 2.1862 times
Fri 10 October 2025 409.55 (-5.57%) 427.10 398.55 - 434.95 0.5612 times
Fri 03 October 2025 433.70 (8.41%) 392.05 367.60 - 454.30 0.8978 times
Fri 26 September 2025 400.05 (-2.66%) 405.05 385.00 - 418.50 0.6227 times
Fri 19 September 2025 411.00 (0.49%) 449.00 362.20 - 449.00 0.352 times
Fri 12 September 2025 409.00 (-0.37%) 414.50 391.35 - 419.95 1.2618 times
Fri 05 September 2025 410.50 (-1.16%) 412.10 407.85 - 426.80 0.2299 times
Fri 29 August 2025 415.30 (-4.33%) 425.00 398.00 - 434.05 0.816 times
Fri 22 August 2025 434.10 (4.64%) 406.20 399.00 - 468.00 0.9763 times
Thu 14 August 2025 414.85 (5.16%) 381.70 360.00 - 435.00 2.096 times
Fri 08 August 2025 394.50 (-2.99%) 406.00 378.55 - 440.00 2.1274 times

 weekly chart Bellacasa

Monthly price and charts Bellacasa

Strong monthly Stock price targets for Bellacasa 539399 are 415.05 and 534.75

Monthly Target 1322.67
Monthly Target 2387.73
Monthly Target 3442.36666666667
Monthly Target 4507.43
Monthly Target 5562.07

Monthly price and volumes Bellacasa

Date Closing Open Range Volume
Wed 15 October 2025 452.80 (19.52%) 378.05 377.30 - 497.00 0.26 times
Tue 30 September 2025 378.85 (-8.78%) 412.10 362.20 - 449.00 0.191 times
Fri 29 August 2025 415.30 (2.19%) 408.40 360.00 - 468.00 0.4543 times
Thu 31 July 2025 406.40 (-11.39%) 467.80 396.85 - 487.00 1.1749 times
Mon 30 June 2025 458.65 (4.79%) 444.80 423.05 - 525.00 0.9828 times
Fri 30 May 2025 437.70 (12.22%) 393.85 350.00 - 505.00 1.2085 times
Wed 30 April 2025 390.05 (-3.96%) 352.00 352.00 - 439.90 0.6619 times
Fri 28 March 2025 406.15 (-11.04%) 432.05 396.00 - 464.90 2.105 times
Fri 28 February 2025 456.55 (-9.29%) 509.95 391.95 - 539.95 1.5466 times
Fri 31 January 2025 503.30 (-2.05%) 503.60 421.10 - 604.50 1.4149 times
Tue 31 December 2024 513.85 (-13.23%) 621.80 513.85 - 685.45 1.053 times

 monthly chart Bellacasa

Indicator Analysis of Bellacasa

Tomorrow's movement Prediction of Bellacasa 539399 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 418.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bellacasa 539399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bellacasa 539399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bellacasa 539399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.25

Munafa value: 66 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 411 and price is deviating by 17 points

Upper Bollinger band is at 445 and lower is at 378, while middle bands are at 395 and 428

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bellacasa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bellacasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.72 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.

Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bellacasa 539399

DMA (daily moving average) of Bellacasa 539399

DMA period DMA value
5 day DMA 422.88
12 day DMA 413.06
20 day DMA 410.83
35 day DMA 409.28
50 day DMA 408.06
100 day DMA 429.35
150 day DMA 427.19
200 day DMA 450.43

EMA (exponential moving average) of Bellacasa 539399

EMA period EMA current EMA prev EMA prev2
5 day EMA430.61419.52407.11
12 day EMA418.77412.58406.81
20 day EMA414.24410.18406.59
35 day EMA411.24408.79406.7
50 day EMA409.96408.21406.74

SMA (simple moving average) of Bellacasa 539399

SMA period SMA current SMA prev SMA prev2
5 day SMA422.88412.57406.61
12 day SMA413.06408.67404.85
20 day SMA410.83408.51406.55
35 day SMA409.28407.95407.66
50 day SMA408.06407.14406.38
100 day SMA429.35429.46429.77
150 day SMA427.19427.34427.64
200 day SMA450.43451.07451.74
Back to top | Use Dark Theme