Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 415.65 and 474.9
Daily Target 1 | 403.27 |
Daily Target 2 | 428.03 |
Daily Target 3 | 462.51666666667 |
Daily Target 4 | 487.28 |
Daily Target 5 | 521.77 |
Daily price and volume Bellacasa
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 452.80 (1.9%) | 455.45 | 437.75 - 497.00 | 4.4873 times | Tue 14 October 2025 | 444.35 (9.26%) | 392.75 | 392.75 - 449.95 | 1.6151 times | Mon 13 October 2025 | 406.70 (-0.7%) | 421.80 | 403.80 - 421.80 | 0.1026 times | Fri 10 October 2025 | 409.55 (2.13%) | 400.00 | 400.00 - 413.00 | 0.0751 times | Thu 09 October 2025 | 401.00 (-0.06%) | 404.85 | 401.00 - 412.25 | 0.4418 times | Wed 08 October 2025 | 401.25 (-3.21%) | 429.80 | 398.55 - 429.80 | 0.1034 times | Tue 07 October 2025 | 414.55 (-1.64%) | 430.10 | 410.00 - 434.95 | 0.2875 times | Mon 06 October 2025 | 421.45 (-2.82%) | 427.10 | 420.00 - 433.00 | 0.6849 times | Fri 03 October 2025 | 433.70 (11.38%) | 396.90 | 391.15 - 454.30 | 1.6064 times | Wed 01 October 2025 | 389.40 (2.78%) | 378.05 | 377.30 - 406.45 | 0.5958 times | Tue 30 September 2025 | 378.85 (-6.03%) | 400.00 | 367.60 - 401.00 | 0.3196 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 422.78 and 527.03
Weekly Target 1 | 343.27 |
Weekly Target 2 | 398.03 |
Weekly Target 3 | 447.51666666667 |
Weekly Target 4 | 502.28 |
Weekly Target 5 | 551.77 |
Weekly price and volumes for Bellacasa
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 452.80 (10.56%) | 421.80 | 392.75 - 497.00 | 2.1862 times | Fri 10 October 2025 | 409.55 (-5.57%) | 427.10 | 398.55 - 434.95 | 0.5612 times | Fri 03 October 2025 | 433.70 (8.41%) | 392.05 | 367.60 - 454.30 | 0.8978 times | Fri 26 September 2025 | 400.05 (-2.66%) | 405.05 | 385.00 - 418.50 | 0.6227 times | Fri 19 September 2025 | 411.00 (0.49%) | 449.00 | 362.20 - 449.00 | 0.352 times | Fri 12 September 2025 | 409.00 (-0.37%) | 414.50 | 391.35 - 419.95 | 1.2618 times | Fri 05 September 2025 | 410.50 (-1.16%) | 412.10 | 407.85 - 426.80 | 0.2299 times | Fri 29 August 2025 | 415.30 (-4.33%) | 425.00 | 398.00 - 434.05 | 0.816 times | Fri 22 August 2025 | 434.10 (4.64%) | 406.20 | 399.00 - 468.00 | 0.9763 times | Thu 14 August 2025 | 414.85 (5.16%) | 381.70 | 360.00 - 435.00 | 2.096 times | Fri 08 August 2025 | 394.50 (-2.99%) | 406.00 | 378.55 - 440.00 | 2.1274 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 415.05 and 534.75
Monthly Target 1 | 322.67 |
Monthly Target 2 | 387.73 |
Monthly Target 3 | 442.36666666667 |
Monthly Target 4 | 507.43 |
Monthly Target 5 | 562.07 |
Monthly price and volumes Bellacasa
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 452.80 (19.52%) | 378.05 | 377.30 - 497.00 | 0.26 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.191 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.4543 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.1749 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 0.9828 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.2085 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.6619 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.105 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 1.5466 times | Fri 31 January 2025 | 503.30 (-2.05%) | 503.60 | 421.10 - 604.50 | 1.4149 times | Tue 31 December 2024 | 513.85 (-13.23%) | 621.80 | 513.85 - 685.45 | 1.053 times |
Indicator Analysis of Bellacasa
Tomorrow's movement Prediction of Bellacasa 539399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bellacasa 539399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bellacasa 539399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bellacasa 539399 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bellacasa 539399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.25
Munafa value: 66 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 17 points
Upper Bollinger band is at 445 and lower is at 378, while middle bands are at 395 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bellacasa (539399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bellacasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bellacasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bellacasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bellacasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bellacasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.72 and Bellacasa 539399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bellacasa 539399 stock. Volume based technical analysis of Bellacasa 539399 stock is negative.
Bellacasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
DMA period | DMA value |
5 day DMA | 422.88 |
12 day DMA | 413.06 |
20 day DMA | 410.83 |
35 day DMA | 409.28 |
50 day DMA | 408.06 |
100 day DMA | 429.35 |
150 day DMA | 427.19 |
200 day DMA | 450.43 |
EMA (exponential moving average) of Bellacasa 539399
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.61 | 419.52 | 407.11 |
12 day EMA | 418.77 | 412.58 | 406.81 |
20 day EMA | 414.24 | 410.18 | 406.59 |
35 day EMA | 411.24 | 408.79 | 406.7 |
50 day EMA | 409.96 | 408.21 | 406.74 |
SMA (simple moving average) of Bellacasa 539399
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 422.88 | 412.57 | 406.61 |
12 day SMA | 413.06 | 408.67 | 404.85 |
20 day SMA | 410.83 | 408.51 | 406.55 |
35 day SMA | 409.28 | 407.95 | 407.66 |
50 day SMA | 408.06 | 407.14 | 406.38 |
100 day SMA | 429.35 | 429.46 | 429.77 |
150 day SMA | 427.19 | 427.34 | 427.64 |
200 day SMA | 450.43 | 451.07 | 451.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.