Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 77 and 81.8
| Daily Target 1 | 73.13 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 77.933333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 82.73 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.00 (3.55%) | 77.99 | 75.00 - 79.80 | 0.9414 times | Thu 28 August 2025 | 76.29 (-1.46%) | 77.80 | 76.00 - 78.98 | 0.7463 times | Tue 26 August 2025 | 77.42 (-2.53%) | 79.99 | 77.00 - 79.99 | 1.0428 times | Mon 25 August 2025 | 79.43 (-0.31%) | 80.00 | 79.00 - 81.00 | 0.1587 times | Fri 22 August 2025 | 79.68 (-0.67%) | 80.22 | 78.50 - 81.38 | 1.9649 times | Thu 21 August 2025 | 80.22 (-1%) | 81.00 | 78.54 - 81.40 | 1.3051 times | Wed 20 August 2025 | 81.03 (1.75%) | 79.64 | 79.02 - 81.90 | 0.5852 times | Tue 19 August 2025 | 79.64 (0.11%) | 80.05 | 79.55 - 81.94 | 0.47 times | Mon 18 August 2025 | 79.55 (-1.79%) | 82.39 | 79.50 - 82.39 | 0.9389 times | Thu 14 August 2025 | 81.00 (0.45%) | 81.04 | 78.25 - 82.00 | 1.8467 times | Wed 13 August 2025 | 80.64 (-0.31%) | 80.00 | 79.50 - 81.94 | 0.1994 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 74 and 80
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.00 (-0.85%) | 80.00 | 75.00 - 81.00 | 0.5327 times | Fri 22 August 2025 | 79.68 (-1.63%) | 82.39 | 78.50 - 82.39 | 0.9706 times | Thu 14 August 2025 | 81.00 (-0.21%) | 81.17 | 78.00 - 82.99 | 0.9034 times | Fri 08 August 2025 | 81.17 (-3.6%) | 87.00 | 79.01 - 87.00 | 0.9322 times | Fri 01 August 2025 | 84.20 (-0.91%) | 83.00 | 83.00 - 86.00 | 0.4586 times | Fri 25 July 2025 | 84.97 (-1.98%) | 89.99 | 79.99 - 89.99 | 2.2646 times | Fri 18 July 2025 | 86.69 (0.91%) | 86.00 | 83.00 - 88.50 | 0.928 times | Fri 11 July 2025 | 85.91 (1.07%) | 84.90 | 80.00 - 88.00 | 0.6637 times | Fri 04 July 2025 | 85.00 (-0.83%) | 89.99 | 82.50 - 89.99 | 0.756 times | Fri 27 June 2025 | 85.71 (1.95%) | 86.00 | 79.00 - 90.00 | 1.5902 times | Thu 19 June 2025 | 84.07 (-2.31%) | 85.64 | 83.56 - 87.99 | 0.4331 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 71 and 83
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 0.7075 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.0207 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 0.8915 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 1.0832 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.4474 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.331 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.3584 times | Fri 31 January 2025 | 101.20 (-12.91%) | 115.70 | 97.05 - 140.70 | 1.0385 times | Tue 31 December 2024 | 116.20 (13.26%) | 105.00 | 100.35 - 136.40 | 3.4378 times | Fri 29 November 2024 | 102.60 (-6.6%) | 118.00 | 97.05 - 122.60 | 0.6841 times | Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.6281 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishalbl 539398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishalbl 539398 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishalbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishalbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishalbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishalbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 79.57 |
| 20 day DMA | 80.98 |
| 35 day DMA | 82.83 |
| 50 day DMA | 83.5 |
| 100 day DMA | 84.57 |
| 150 day DMA | 88.75 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.16 | 79.09 |
| 12 day EMA | 79.54 | 79.64 | 80.25 |
| 20 day EMA | 80.61 | 80.78 | 81.25 |
| 35 day EMA | 81.89 | 82.06 | 82.4 |
| 50 day EMA | 83.17 | 83.34 | 83.63 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.61 | 79.56 |
| 12 day SMA | 79.57 | 79.65 | 80.05 |
| 20 day SMA | 80.98 | 81.3 | 81.76 |
| 35 day SMA | 82.83 | 82.96 | 83.2 |
| 50 day SMA | 83.5 | 83.61 | 83.78 |
| 100 day SMA | 84.57 | 84.64 | 84.77 |
| 150 day SMA | 88.75 | 88.96 | 89.22 |
| 200 day SMA | 94.99 | 95.14 | 95.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.