Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 82.55 and 84.77
Daily Target 1 | 82.03 |
Daily Target 2 | 83.07 |
Daily Target 3 | 84.246666666667 |
Daily Target 4 | 85.29 |
Daily Target 5 | 86.47 |
Daily price and volume Vishalbl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.12 (-0.78%) | 85.00 | 83.20 - 85.42 | 0.3309 times | Wed 07 May 2025 | 84.78 (-0.22%) | 86.34 | 82.35 - 86.34 | 0.3415 times | Tue 06 May 2025 | 84.97 (1.92%) | 90.00 | 84.00 - 90.00 | 0.7202 times | Mon 05 May 2025 | 83.37 (-0.63%) | 84.50 | 82.31 - 86.49 | 1.1576 times | Fri 02 May 2025 | 83.90 (-2.04%) | 84.00 | 83.00 - 85.50 | 0.5072 times | Wed 30 April 2025 | 85.65 (-1.53%) | 86.98 | 84.21 - 89.25 | 0.9848 times | Tue 29 April 2025 | 86.98 (-1.84%) | 91.48 | 86.05 - 91.93 | 2.5676 times | Mon 28 April 2025 | 88.61 (2.64%) | 86.01 | 83.58 - 89.90 | 1.1367 times | Fri 25 April 2025 | 86.33 (-2.39%) | 88.55 | 86.10 - 89.50 | 1.2038 times | Thu 24 April 2025 | 88.44 (5.74%) | 90.00 | 87.00 - 92.50 | 1.0496 times | Tue 22 April 2025 | 83.64 (-2.73%) | 88.78 | 83.20 - 88.78 | 1.6814 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 79.37 and 87.06
Weekly Target 1 | 77.79 |
Weekly Target 2 | 80.95 |
Weekly Target 3 | 85.476666666667 |
Weekly Target 4 | 88.64 |
Weekly Target 5 | 93.17 |
Weekly price and volumes for Vishalbl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.12 (0.26%) | 84.50 | 82.31 - 90.00 | 0.9519 times | Fri 02 May 2025 | 83.90 (-2.81%) | 86.01 | 83.00 - 91.93 | 1.9395 times | Fri 25 April 2025 | 86.33 (-0.07%) | 88.12 | 83.00 - 92.50 | 1.6907 times | Thu 17 April 2025 | 86.39 (1.01%) | 85.53 | 84.10 - 87.99 | 0.6796 times | Fri 11 April 2025 | 85.53 (0.99%) | 78.00 | 78.00 - 89.85 | 0.3455 times | Fri 04 April 2025 | 84.69 (-2.12%) | 90.00 | 83.11 - 90.00 | 0.6258 times | Fri 28 March 2025 | 86.52 (-5.79%) | 93.67 | 84.00 - 96.00 | 1.0177 times | Fri 21 March 2025 | 91.84 (6.23%) | 92.00 | 85.51 - 96.00 | 1.1431 times | Thu 13 March 2025 | 86.45 (-3.02%) | 88.00 | 85.60 - 99.98 | 0.8229 times | Fri 07 March 2025 | 89.14 (-2.31%) | 90.11 | 85.00 - 92.00 | 0.7833 times | Fri 28 February 2025 | 91.25 (-2.87%) | 92.20 | 90.00 - 97.00 | 0.5426 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 83.22 and 90.91
Monthly Target 1 | 77.79 |
Monthly Target 2 | 80.95 |
Monthly Target 3 | 85.476666666667 |
Monthly Target 4 | 88.64 |
Monthly Target 5 | 93.17 |
Monthly price and volumes Vishalbl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.12 (-1.79%) | 84.00 | 82.31 - 90.00 | 0.0763 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.3405 times | Fri 28 March 2025 | 86.52 (-5.18%) | 90.11 | 84.00 - 99.98 | 0.2519 times | Fri 28 February 2025 | 91.25 (-9.83%) | 107.00 | 90.00 - 107.00 | 0.2727 times | Fri 31 January 2025 | 101.20 (-12.91%) | 115.70 | 97.05 - 140.70 | 0.7902 times | Tue 31 December 2024 | 116.20 (13.26%) | 105.00 | 100.35 - 136.40 | 2.616 times | Fri 29 November 2024 | 102.60 (-6.6%) | 118.00 | 97.05 - 122.60 | 0.5206 times | Thu 31 October 2024 | 109.85 (-9.74%) | 121.20 | 96.20 - 124.80 | 0.478 times | Mon 30 September 2024 | 121.70 (1.93%) | 115.00 | 115.00 - 144.00 | 3.7785 times | Fri 30 August 2024 | 119.40 (-11.56%) | 138.00 | 115.00 - 138.00 | 0.8753 times | Wed 31 July 2024 | 135.00 (1.58%) | 132.90 | 130.00 - 139.00 | 0.6639 times |
Indicator Analysis of Vishalbl
Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishalbl (539398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.
Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishalbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.
Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
DMA period | DMA value |
5 day DMA | 84.23 |
12 day DMA | 85.57 |
20 day DMA | 85.43 |
35 day DMA | 86.72 |
50 day DMA | 88.42 |
100 day DMA | 100.38 |
150 day DMA | 104.83 |
200 day DMA | 110.46 |
EMA (exponential moving average) of Vishalbl 539398
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.62 | 84.87 | 84.92 |
12 day EMA | 85.25 | 85.45 | 85.57 |
20 day EMA | 85.88 | 86.06 | 86.2 |
35 day EMA | 87.39 | 87.58 | 87.74 |
50 day EMA | 88.89 | 89.08 | 89.26 |
SMA (simple moving average) of Vishalbl 539398
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.23 | 84.53 | 84.97 |
12 day SMA | 85.57 | 85.75 | 85.86 |
20 day SMA | 85.43 | 85.48 | 85.57 |
35 day SMA | 86.72 | 86.85 | 86.96 |
50 day SMA | 88.42 | 88.7 | 88.97 |
100 day SMA | 100.38 | 100.59 | 100.78 |
150 day SMA | 104.83 | 105.1 | 105.35 |
200 day SMA | 110.46 | 110.72 | 110.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.