Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishalbl

Strong Daily Stock price targets for Vishalbl 539398 are 82.55 and 84.77

Daily Target 182.03
Daily Target 283.07
Daily Target 384.246666666667
Daily Target 485.29
Daily Target 586.47

Daily price and volume Vishalbl

Date Closing Open Range Volume
Thu 08 May 2025 84.12 (-0.78%) 85.00 83.20 - 85.42 0.3309 times
Wed 07 May 2025 84.78 (-0.22%) 86.34 82.35 - 86.34 0.3415 times
Tue 06 May 2025 84.97 (1.92%) 90.00 84.00 - 90.00 0.7202 times
Mon 05 May 2025 83.37 (-0.63%) 84.50 82.31 - 86.49 1.1576 times
Fri 02 May 2025 83.90 (-2.04%) 84.00 83.00 - 85.50 0.5072 times
Wed 30 April 2025 85.65 (-1.53%) 86.98 84.21 - 89.25 0.9848 times
Tue 29 April 2025 86.98 (-1.84%) 91.48 86.05 - 91.93 2.5676 times
Mon 28 April 2025 88.61 (2.64%) 86.01 83.58 - 89.90 1.1367 times
Fri 25 April 2025 86.33 (-2.39%) 88.55 86.10 - 89.50 1.2038 times
Thu 24 April 2025 88.44 (5.74%) 90.00 87.00 - 92.50 1.0496 times
Tue 22 April 2025 83.64 (-2.73%) 88.78 83.20 - 88.78 1.6814 times

 Daily chart Vishalbl

Weekly price and charts Vishalbl

Strong weekly Stock price targets for Vishalbl 539398 are 79.37 and 87.06

Weekly Target 177.79
Weekly Target 280.95
Weekly Target 385.476666666667
Weekly Target 488.64
Weekly Target 593.17

Weekly price and volumes for Vishalbl

Date Closing Open Range Volume
Thu 08 May 2025 84.12 (0.26%) 84.50 82.31 - 90.00 0.9519 times
Fri 02 May 2025 83.90 (-2.81%) 86.01 83.00 - 91.93 1.9395 times
Fri 25 April 2025 86.33 (-0.07%) 88.12 83.00 - 92.50 1.6907 times
Thu 17 April 2025 86.39 (1.01%) 85.53 84.10 - 87.99 0.6796 times
Fri 11 April 2025 85.53 (0.99%) 78.00 78.00 - 89.85 0.3455 times
Fri 04 April 2025 84.69 (-2.12%) 90.00 83.11 - 90.00 0.6258 times
Fri 28 March 2025 86.52 (-5.79%) 93.67 84.00 - 96.00 1.0177 times
Fri 21 March 2025 91.84 (6.23%) 92.00 85.51 - 96.00 1.1431 times
Thu 13 March 2025 86.45 (-3.02%) 88.00 85.60 - 99.98 0.8229 times
Fri 07 March 2025 89.14 (-2.31%) 90.11 85.00 - 92.00 0.7833 times
Fri 28 February 2025 91.25 (-2.87%) 92.20 90.00 - 97.00 0.5426 times

 weekly chart Vishalbl

Monthly price and charts Vishalbl

Strong monthly Stock price targets for Vishalbl 539398 are 83.22 and 90.91

Monthly Target 177.79
Monthly Target 280.95
Monthly Target 385.476666666667
Monthly Target 488.64
Monthly Target 593.17

Monthly price and volumes Vishalbl

Date Closing Open Range Volume
Thu 08 May 2025 84.12 (-1.79%) 84.00 82.31 - 90.00 0.0763 times
Wed 30 April 2025 85.65 (-1.01%) 90.00 78.00 - 92.50 0.3405 times
Fri 28 March 2025 86.52 (-5.18%) 90.11 84.00 - 99.98 0.2519 times
Fri 28 February 2025 91.25 (-9.83%) 107.00 90.00 - 107.00 0.2727 times
Fri 31 January 2025 101.20 (-12.91%) 115.70 97.05 - 140.70 0.7902 times
Tue 31 December 2024 116.20 (13.26%) 105.00 100.35 - 136.40 2.616 times
Fri 29 November 2024 102.60 (-6.6%) 118.00 97.05 - 122.60 0.5206 times
Thu 31 October 2024 109.85 (-9.74%) 121.20 96.20 - 124.80 0.478 times
Mon 30 September 2024 121.70 (1.93%) 115.00 115.00 - 144.00 3.7785 times
Fri 30 August 2024 119.40 (-11.56%) 138.00 115.00 - 138.00 0.8753 times
Wed 31 July 2024 135.00 (1.58%) 132.90 130.00 - 139.00 0.6639 times

 monthly chart Vishalbl

Indicator Analysis of Vishalbl

Tomorrow's movement Prediction of Vishalbl 539398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishalbl 539398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vishalbl (539398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vishalbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vishalbl in short term but the buy signal is initial and weak.

Vishalbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishalbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vishalbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Vishalbl 539398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vishalbl 539398 stock. Volume based technical analysis of Vishalbl 539398 stock is negative.

Vishalbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishalbl 539398

DMA (daily moving average) of Vishalbl 539398

DMA period DMA value
5 day DMA 84.23
12 day DMA 85.57
20 day DMA 85.43
35 day DMA 86.72
50 day DMA 88.42
100 day DMA 100.38
150 day DMA 104.83
200 day DMA 110.46

EMA (exponential moving average) of Vishalbl 539398

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6284.8784.92
12 day EMA85.2585.4585.57
20 day EMA85.8886.0686.2
35 day EMA87.3987.5887.74
50 day EMA88.8989.0889.26

SMA (simple moving average) of Vishalbl 539398

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2384.5384.97
12 day SMA85.5785.7585.86
20 day SMA85.4385.4885.57
35 day SMA86.7286.8586.96
50 day SMA88.4288.788.97
100 day SMA100.38100.59100.78
150 day SMA104.83105.1105.35
200 day SMA110.46110.72110.96
Back to top | Use Dark Theme