Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 41.56 and 42.76
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.96 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.16 (4.98%) | 42.16 | 40.96 - 42.16 | 4.4447 times | Tue 21 October 2025 | 40.16 (4.99%) | 37.00 | 37.00 - 40.16 | 3.597 times | Mon 20 October 2025 | 38.25 (-1.67%) | 38.00 | 38.00 - 39.70 | 0.182 times | Fri 17 October 2025 | 38.90 (2.37%) | 36.20 | 36.20 - 38.95 | 0.1879 times | Thu 16 October 2025 | 38.00 (-1.55%) | 39.37 | 38.00 - 39.37 | 0.0813 times | Wed 15 October 2025 | 38.60 (-2.77%) | 39.10 | 37.72 - 39.70 | 0.2824 times | Tue 14 October 2025 | 39.70 (-0.25%) | 39.80 | 38.10 - 39.80 | 0.7866 times | Mon 13 October 2025 | 39.80 (2.98%) | 38.65 | 38.65 - 39.95 | 0.0982 times | Fri 10 October 2025 | 38.65 (2.03%) | 38.00 | 37.50 - 39.75 | 0.0688 times | Thu 09 October 2025 | 37.88 (0.11%) | 37.90 | 37.76 - 37.95 | 0.271 times | Wed 08 October 2025 | 37.84 (-1.46%) | 38.40 | 37.11 - 38.40 | 0.5064 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 39.58 and 44.74
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.16 (8.38%) | 38.00 | 37.00 - 42.16 | 2.1061 times | Fri 17 October 2025 | 38.90 (0.65%) | 38.65 | 36.20 - 39.95 | 0.3679 times | Fri 10 October 2025 | 38.65 (-0.9%) | 37.82 | 37.11 - 40.29 | 0.6658 times | Fri 03 October 2025 | 39.00 (1.25%) | 40.42 | 38.16 - 40.42 | 0.7315 times | Fri 26 September 2025 | 38.52 (-3.09%) | 41.73 | 38.11 - 41.73 | 0.7123 times | Fri 19 September 2025 | 39.75 (1.66%) | 40.07 | 37.01 - 40.69 | 1.1741 times | Fri 12 September 2025 | 39.10 (0.49%) | 38.50 | 37.40 - 39.90 | 1.056 times | Fri 05 September 2025 | 38.91 (2.45%) | 36.55 | 36.55 - 40.00 | 1.1417 times | Fri 29 August 2025 | 37.98 (-0.08%) | 38.77 | 36.01 - 38.90 | 0.4407 times | Fri 22 August 2025 | 38.01 (-0.16%) | 39.00 | 36.69 - 39.96 | 1.6042 times | Thu 14 August 2025 | 38.07 (-2.38%) | 40.95 | 38.00 - 40.95 | 0.4948 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 39.18 and 45.14
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.16 (8.1%) | 38.50 | 36.20 - 42.16 | 0.773 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 0.9856 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.6231 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 0.9393 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.2813 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 0.9774 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.7251 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.5765 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 1.1851 times | Fri 31 January 2025 | 40.79 (-16.89%) | 48.44 | 36.79 - 52.70 | 1.9336 times | Tue 31 December 2024 | 49.08 (-35.46%) | 72.24 | 48.50 - 72.24 | 5.6234 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme 539391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Acme 539391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3
Tomorrow's movement Prediction of Acme 539391 looks bullish. It has broken an important resistance level of 41 with high volumes
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acme (539391) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Acme 539391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.89 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.54 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.1 | 38.57 |
| 12 day EMA | 39.44 | 38.95 | 38.73 |
| 20 day EMA | 39.26 | 38.95 | 38.82 |
| 35 day EMA | 39.07 | 38.89 | 38.81 |
| 50 day EMA | 38.99 | 38.86 | 38.81 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 38.78 | 38.69 |
| 12 day SMA | 39.03 | 38.82 | 38.72 |
| 20 day SMA | 39.06 | 38.9 | 38.91 |
| 35 day SMA | 39.07 | 38.98 | 38.9 |
| 50 day SMA | 38.89 | 38.83 | 38.83 |
| 100 day SMA | 39.42 | 39.4 | 39.4 |
| 150 day SMA | 39.54 | 39.54 | 39.53 |
| 200 day SMA | 40.3 | 40.35 | 40.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.