Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 36.31 and 38.81
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 38.37 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.87 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.61 (-2.31%) | 40.00 | 37.50 - 40.00 | 1.2731 times | Wed 07 May 2025 | 38.50 (0.79%) | 38.00 | 38.00 - 40.11 | 1.5428 times | Tue 06 May 2025 | 38.20 (-3.66%) | 38.86 | 38.00 - 39.90 | 1.1554 times | Mon 05 May 2025 | 39.65 (0.89%) | 39.99 | 38.30 - 39.99 | 1.783 times | Fri 02 May 2025 | 39.30 (-1.43%) | 38.19 | 38.01 - 39.60 | 0.8268 times | Wed 30 April 2025 | 39.87 (-0.82%) | 40.00 | 39.10 - 40.90 | 0.4819 times | Tue 29 April 2025 | 40.20 (-0.5%) | 40.20 | 40.20 - 41.09 | 0.6721 times | Mon 28 April 2025 | 40.40 (0.5%) | 40.20 | 40.20 - 41.23 | 0.5414 times | Fri 25 April 2025 | 40.20 (0.02%) | 40.00 | 39.00 - 41.00 | 0.5537 times | Thu 24 April 2025 | 40.19 (-1.83%) | 41.50 | 39.51 - 41.50 | 1.1697 times | Tue 22 April 2025 | 40.94 (0%) | 41.00 | 40.94 - 41.50 | 3.6619 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 36.25 and 38.86
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.61 (-4.3%) | 39.99 | 37.50 - 40.11 | 1.1656 times | Fri 02 May 2025 | 39.30 (-2.24%) | 40.20 | 38.01 - 41.23 | 0.5109 times | Fri 25 April 2025 | 40.20 (0.83%) | 40.50 | 39.00 - 41.50 | 1.5588 times | Thu 17 April 2025 | 39.87 (0.25%) | 37.79 | 37.79 - 41.47 | 1.3003 times | Fri 11 April 2025 | 39.77 (1.95%) | 42.49 | 39.50 - 42.49 | 1.052 times | Fri 04 April 2025 | 39.01 (-2.48%) | 40.80 | 38.10 - 40.90 | 0.5737 times | Fri 28 March 2025 | 40.00 (-2.42%) | 42.95 | 37.80 - 42.95 | 0.798 times | Fri 21 March 2025 | 40.99 (-0.27%) | 41.92 | 37.15 - 41.92 | 0.9264 times | Thu 13 March 2025 | 41.10 (-3.81%) | 42.80 | 39.20 - 43.38 | 0.9465 times | Fri 07 March 2025 | 42.73 (4.27%) | 41.20 | 37.05 - 43.00 | 1.1677 times | Fri 28 February 2025 | 40.98 (-0.77%) | 42.00 | 37.28 - 42.00 | 0.7573 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 36.25 and 38.86
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.61 (-5.67%) | 38.19 | 37.50 - 40.11 | 0.1107 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.4008 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.3187 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 0.6551 times | Fri 31 January 2025 | 40.79 (-16.89%) | 48.44 | 36.79 - 52.70 | 1.0689 times | Tue 31 December 2024 | 49.08 (-35.46%) | 72.24 | 48.50 - 72.24 | 3.1086 times | Fri 29 November 2024 | 76.04 (125.97%) | 34.98 | 34.32 - 84.04 | 2.8581 times | Thu 31 October 2024 | 33.65 (-6.14%) | 35.50 | 30.80 - 36.90 | 0.5026 times | Mon 30 September 2024 | 35.85 (0.84%) | 35.50 | 34.30 - 39.27 | 0.3872 times | Fri 30 August 2024 | 35.55 (-16.65%) | 40.52 | 33.03 - 44.34 | 0.5893 times | Wed 31 July 2024 | 42.65 (27.96%) | 33.10 | 32.87 - 64.08 | 1.929 times |
Indicator Analysis of Acme
Tomorrow's movement Prediction of Acme 539391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme 539391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme 539391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acme (539391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acme in short term and the sell signal is strong.
Acme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Acme 539391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acme 539391 stock. Volume based technical analysis of Acme 539391 stock is negative.
Acme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.79 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 39.01 | 39.27 |
| 12 day EMA | 39.2 | 39.49 | 39.67 |
| 20 day EMA | 39.49 | 39.69 | 39.81 |
| 35 day EMA | 39.73 | 39.86 | 39.94 |
| 50 day EMA | 39.78 | 39.87 | 39.93 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.1 | 39.44 |
| 12 day SMA | 39.67 | 39.86 | 39.95 |
| 20 day SMA | 39.72 | 39.75 | 39.82 |
| 35 day SMA | 39.91 | 40 | 40.02 |
| 50 day SMA | 39.79 | 39.82 | 39.87 |
| 100 day SMA | 44.36 | 44.67 | 45.01 |
| 150 day SMA | 44.27 | 44.25 | 44.23 |
| 200 day SMA | 43.7 | 43.71 | 43.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.