Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 26.7 and 26.7
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 26.7 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 26.7 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 26.70 (-2.7%) | 26.70 | 26.70 - 26.70 | 0.0045 times | Fri 22 August 2025 | 27.44 (-4.99%) | 30.32 | 27.44 - 30.32 | 0.0013 times | Wed 13 August 2025 | 28.88 (-4.97%) | 28.88 | 28.88 - 28.88 | 8.4836 times | Tue 12 August 2025 | 30.39 (-4.97%) | 30.39 | 30.39 - 30.39 | 0.0167 times | Mon 11 August 2025 | 31.98 (-4.99%) | 31.98 | 31.98 - 31.98 | 0.0161 times | Fri 08 August 2025 | 33.66 (-5%) | 33.66 | 33.66 - 33.66 | 0.2993 times | Thu 07 August 2025 | 35.43 (4.98%) | 35.43 | 35.43 - 35.43 | 0.0058 times | Wed 06 August 2025 | 33.75 (4.98%) | 33.75 | 33.75 - 33.75 | 0.0077 times | Tue 05 August 2025 | 32.15 (5%) | 29.09 | 29.09 - 32.15 | 1.0047 times | Mon 04 August 2025 | 30.62 (4.97%) | 30.60 | 30.10 - 30.62 | 0.1603 times | Fri 01 August 2025 | 29.17 (4.97%) | 29.17 | 29.15 - 29.17 | 0.0766 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 26.7 and 26.7
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 26.70 (-2.7%) | 26.70 | 26.70 - 26.70 | 0.0037 times | Fri 22 August 2025 | 27.44 (-18.48%) | 31.98 | 27.44 - 31.98 | 7.0506 times | Fri 08 August 2025 | 33.66 (15.39%) | 30.60 | 29.09 - 35.43 | 1.2232 times | Fri 01 August 2025 | 29.17 (15.71%) | 25.21 | 25.21 - 29.17 | 0.1204 times | Fri 18 July 2025 | 25.21 (-9.71%) | 26.55 | 25.21 - 26.55 | 0.472 times | Fri 04 July 2025 | 27.92 (-4.97%) | 29.38 | 27.92 - 29.38 | 0.0213 times | Fri 27 June 2025 | 29.38 (-2.23%) | 30.80 | 27.85 - 30.80 | 0.17 times | Fri 13 June 2025 | 30.05 (9.27%) | 27.45 | 26.13 - 30.05 | 0.6649 times | Wed 04 June 2025 | 27.50 (-5.17%) | 28.70 | 27.50 - 28.70 | 0.2334 times | Thu 29 May 2025 | 29.00 (1.75%) | 28.50 | 28.50 - 29.00 | 0.0405 times | Thu 15 May 2025 | 28.50 (-1.72%) | 28.42 | 28.42 - 29.14 | 0.0155 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 22.34 and 31.07
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 2.6723 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.1763 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.3422 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0261 times | Tue 29 April 2025 | 28.03 (-9.46%) | 32.50 | 26.63 - 32.50 | 0.9183 times | Fri 21 March 2025 | 30.96 (-4.97%) | 32.58 | 30.96 - 32.58 | 0.006 times | Fri 28 February 2025 | 32.58 (-5.97%) | 34.65 | 31.94 - 34.65 | 0.4513 times | Fri 31 January 2025 | 34.65 (-5.28%) | 36.58 | 33.85 - 39.23 | 0.5377 times | Tue 31 December 2024 | 36.58 (30.64%) | 28.50 | 27.90 - 40.10 | 3.3873 times | Fri 29 November 2024 | 28.00 (-24.32%) | 37.27 | 25.23 - 38.90 | 1.4826 times | Thu 31 October 2024 | 37.00 (32.14%) | 26.60 | 26.60 - 38.46 | 2.1336 times |
Indicator Analysis of Krishnacap
Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishnacap 539384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krishnacap (539384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krishnacap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krishnacap in short term and the sell signal is strong.
Krishnacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krishnacap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krishnacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and Krishnacap 539384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.
Krishnacap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 30.66 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.23 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.47 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 29.73 | 30.87 |
| 12 day EMA | 29.56 | 30.08 | 30.56 |
| 20 day EMA | 29.49 | 29.78 | 30.03 |
| 35 day EMA | 29.5 | 29.66 | 29.79 |
| 50 day EMA | 29.44 | 29.55 | 29.64 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 30.47 | 32.07 |
| 12 day SMA | 30.66 | 30.64 | 30.46 |
| 20 day SMA | 28.96 | 29.01 | 29.11 |
| 35 day SMA | 28.86 | 28.9 | 28.92 |
| 50 day SMA | 29.23 | 29.34 | 29.43 |
| 100 day SMA | 31.43 | 31.42 | 31.41 |
| 150 day SMA | 31.47 | 31.51 | 31.55 |
| 200 day SMA | 29.93 | 29.9 | 29.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.