Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krishnacap

Strong Daily Stock price targets for Krishnacap 539384 are 28.04 and 28.04

Daily Target 128.04
Daily Target 228.04
Daily Target 328.04
Daily Target 428.04
Daily Target 528.04

Daily price and volume Krishnacap

Date Closing Open Range Volume
Thu 23 October 2025 28.04 (4.98%) 28.04 28.04 - 28.04 0.0092 times
Tue 21 October 2025 26.71 (4.99%) 26.71 26.71 - 26.71 0.0642 times
Mon 20 October 2025 25.44 (4.99%) 25.44 25.44 - 25.44 1.844 times
Fri 17 October 2025 24.23 (4.98%) 24.23 24.23 - 24.23 2.3119 times
Thu 16 October 2025 23.08 (4.96%) 23.08 23.08 - 23.08 0.0917 times
Wed 15 October 2025 21.99 (4.96%) 21.99 21.99 - 21.99 0.1651 times
Tue 14 October 2025 20.95 (4.96%) 20.95 20.95 - 20.95 0.9174 times
Mon 13 October 2025 19.96 (5%) 19.96 19.96 - 19.96 2.2936 times
Fri 10 October 2025 19.01 (-4.71%) 19.01 19.01 - 19.01 0.0092 times
Thu 09 October 2025 19.95 (5%) 19.95 19.95 - 19.95 2.2936 times
Wed 08 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.0642 times

 Daily chart Krishnacap

Weekly price and charts Krishnacap

Strong weekly Stock price targets for Krishnacap 539384 are 26.74 and 29.34

Weekly Target 124.57
Weekly Target 226.31
Weekly Target 327.173333333333
Weekly Target 428.91
Weekly Target 529.77

Weekly price and volumes for Krishnacap

Date Closing Open Range Volume
Thu 23 October 2025 28.04 (15.72%) 25.44 25.44 - 28.04 0.1141 times
Fri 17 October 2025 24.23 (27.46%) 19.96 19.96 - 24.23 0.3441 times
Fri 10 October 2025 19.01 (-0.21%) 20.00 19.00 - 20.00 0.1436 times
Fri 03 October 2025 19.05 (-9.29%) 19.95 18.16 - 20.10 0.0579 times
Fri 26 September 2025 21.00 (4.74%) 21.05 21.00 - 22.10 0.0071 times
Fri 19 September 2025 20.05 (-9.89%) 21.14 19.10 - 21.14 0.4495 times
Fri 12 September 2025 22.25 (-16.45%) 26.36 22.25 - 26.36 0.3948 times
Thu 04 September 2025 26.63 (-2.95%) 26.70 26.63 - 28.03 0.0076 times
Fri 22 August 2025 27.44 (-18.48%) 31.98 27.44 - 31.98 7.2273 times
Fri 08 August 2025 33.66 (15.39%) 30.60 29.09 - 35.43 1.2539 times
Fri 01 August 2025 29.17 (15.71%) 25.21 25.21 - 29.17 0.1234 times

 weekly chart Krishnacap

Monthly price and charts Krishnacap

Strong monthly Stock price targets for Krishnacap 539384 are 23.1 and 32.98

Monthly Target 114.87
Monthly Target 221.45
Monthly Target 324.746666666667
Monthly Target 431.33
Monthly Target 534.63

Monthly price and volumes Krishnacap

Date Closing Open Range Volume
Thu 23 October 2025 28.04 (46.81%) 18.16 18.16 - 28.04 0.367 times
Tue 30 September 2025 19.10 (-28.46%) 28.03 19.10 - 28.03 0.4779 times
Mon 25 August 2025 26.70 (-3.92%) 29.17 26.70 - 35.43 4.7688 times
Thu 31 July 2025 27.79 (-5.41%) 29.38 25.21 - 29.38 0.3147 times
Fri 27 June 2025 29.38 (1.31%) 28.70 26.13 - 30.80 0.6107 times
Thu 29 May 2025 29.00 (3.46%) 27.47 27.47 - 29.14 0.0466 times
Tue 29 April 2025 28.03 (-9.46%) 32.50 26.63 - 32.50 1.6387 times
Fri 21 March 2025 30.96 (-4.97%) 32.58 30.96 - 32.58 0.0107 times
Fri 28 February 2025 32.58 (-5.97%) 34.65 31.94 - 34.65 0.8054 times
Fri 31 January 2025 34.65 (-5.28%) 36.58 33.85 - 39.23 0.9595 times
Tue 31 December 2024 36.58 (30.64%) 28.50 27.90 - 40.10 6.0448 times

 monthly chart Krishnacap

Indicator Analysis of Krishnacap

Tomorrow's movement Prediction of Krishnacap 539384 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishnacap 539384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishnacap 539384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.37

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krishnacap (539384) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krishnacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krishnacap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krishnacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krishnacap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krishnacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Krishnacap 539384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krishnacap 539384 stock. Volume based technical analysis of Krishnacap 539384 stock is negative.

Krishnacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishnacap 539384

DMA (daily moving average) of Krishnacap 539384

DMA period DMA value
5 day DMA 25.5
12 day DMA 22.36
20 day DMA 21.54
35 day DMA 23.24
50 day DMA 24.95
100 day DMA 28.07
150 day DMA 29.71
200 day DMA 29.72

EMA (exponential moving average) of Krishnacap 539384

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6924.5223.42
12 day EMA23.5922.7822.07
20 day EMA23.0822.5622.12
35 day EMA23.923.6623.48
50 day EMA25.3925.2825.22

SMA (simple moving average) of Krishnacap 539384

SMA period SMA current SMA prev SMA prev2
5 day SMA25.524.2923.14
12 day SMA22.3621.6121.06
20 day SMA21.5421.120.77
35 day SMA23.2423.423.65
50 day SMA24.9524.9424.99
100 day SMA28.0728.1628.27
150 day SMA29.7129.7629.81
200 day SMA29.7229.6929.67
Back to top | Use Dark Theme