Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 7.77 and 8.5

Daily Target 17.27
Daily Target 27.54
Daily Target 38.0033333333333
Daily Target 48.27
Daily Target 58.73

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 29 August 2025 7.80 (-4.06%) 7.74 7.74 - 8.47 0.3497 times
Thu 28 August 2025 8.13 (-4.01%) 8.55 8.05 - 8.55 0.8382 times
Tue 26 August 2025 8.47 (-4.29%) 8.64 8.41 - 8.64 0.2353 times
Mon 25 August 2025 8.85 (-3.28%) 9.24 8.80 - 9.24 1.1106 times
Fri 22 August 2025 9.15 (-2.03%) 9.53 8.91 - 9.53 0.2613 times
Thu 21 August 2025 9.34 (4.94%) 8.72 8.72 - 9.34 4.8812 times
Wed 20 August 2025 8.90 (1.37%) 8.36 8.36 - 8.94 1.7171 times
Tue 19 August 2025 8.78 (1.74%) 8.96 8.20 - 8.96 0.2101 times
Mon 18 August 2025 8.63 (3.48%) 7.94 7.94 - 8.67 0.1396 times
Thu 14 August 2025 8.34 (-4.9%) 9.12 8.34 - 9.12 0.2569 times
Wed 13 August 2025 8.77 (1.27%) 8.97 8.24 - 8.97 1.268 times

 Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 7.02 and 8.52

Weekly Target 16.76
Weekly Target 27.28
Weekly Target 38.26
Weekly Target 48.78
Weekly Target 59.76

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 29 August 2025 7.80 (-14.75%) 9.24 7.74 - 9.24 0.4997 times
Fri 22 August 2025 9.15 (9.71%) 7.94 7.94 - 9.53 1.4219 times
Thu 14 August 2025 8.34 (-0.6%) 8.73 8.07 - 9.12 0.6235 times
Fri 08 August 2025 8.39 (10.54%) 7.96 7.65 - 8.59 1.3422 times
Fri 01 August 2025 7.59 (8.12%) 6.67 6.44 - 7.59 0.3984 times
Fri 25 July 2025 7.02 (-6.77%) 7.46 6.62 - 7.82 1.1002 times
Fri 18 July 2025 7.53 (-5.76%) 7.60 7.31 - 8.10 1.1128 times
Fri 11 July 2025 7.99 (-2.92%) 8.23 7.58 - 8.58 0.571 times
Fri 04 July 2025 8.23 (-0.84%) 8.30 7.80 - 8.40 2.3076 times
Fri 27 June 2025 8.30 (-0.84%) 8.38 7.71 - 8.54 0.6226 times
Thu 19 June 2025 8.37 (-0.48%) 8.52 7.77 - 8.82 1.6364 times

 weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 7.7 and 9.64

Monthly Target 16.37
Monthly Target 27.08
Monthly Target 38.3066666666667
Monthly Target 49.02
Monthly Target 510.25

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.652 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.848 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 0.9822 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.0405 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.233 times
Fri 28 March 2025 7.38 (-5.99%) 8.10 6.70 - 8.10 0.7206 times
Fri 28 February 2025 7.85 (-24.95%) 10.10 7.37 - 10.49 0.704 times
Fri 31 January 2025 10.46 (10.69%) 9.50 9.05 - 11.15 1.5811 times
Tue 31 December 2024 9.45 (4.77%) 9.18 8.54 - 10.09 2.1949 times
Fri 29 November 2024 9.02 (6.12%) 8.88 8.06 - 9.69 1.0438 times
Thu 31 October 2024 8.50 (-4.17%) 8.46 7.82 - 9.37 1.2869 times

 monthly chart Minfy

Indicator Analysis of Minfy

Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Minfy (539383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Minfy in short term but the sell signal is initial and weak.

Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Minfy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.

Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.65
20 day DMA 8.42
35 day DMA 7.97
50 day DMA 8.05
100 day DMA 7.99
150 day DMA 8.39
200 day DMA 8.52

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.578.79
12 day EMA8.468.588.66
20 day EMA8.358.418.44
35 day EMA8.298.328.33
50 day EMA8.18.118.11

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.798.94
12 day SMA8.658.718.73
20 day SMA8.428.388.3
35 day SMA7.977.987.98
50 day SMA8.058.068.07
100 day SMA7.997.987.97
150 day SMA8.398.418.41
200 day SMA8.528.528.53
Back to top | Use Dark Theme