Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 7.77 and 8.5
Daily Target 1 | 7.27 |
Daily Target 2 | 7.54 |
Daily Target 3 | 8.0033333333333 |
Daily Target 4 | 8.27 |
Daily Target 5 | 8.73 |
Daily price and volume Minfy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.80 (-4.06%) | 7.74 | 7.74 - 8.47 | 0.3497 times | Thu 28 August 2025 | 8.13 (-4.01%) | 8.55 | 8.05 - 8.55 | 0.8382 times | Tue 26 August 2025 | 8.47 (-4.29%) | 8.64 | 8.41 - 8.64 | 0.2353 times | Mon 25 August 2025 | 8.85 (-3.28%) | 9.24 | 8.80 - 9.24 | 1.1106 times | Fri 22 August 2025 | 9.15 (-2.03%) | 9.53 | 8.91 - 9.53 | 0.2613 times | Thu 21 August 2025 | 9.34 (4.94%) | 8.72 | 8.72 - 9.34 | 4.8812 times | Wed 20 August 2025 | 8.90 (1.37%) | 8.36 | 8.36 - 8.94 | 1.7171 times | Tue 19 August 2025 | 8.78 (1.74%) | 8.96 | 8.20 - 8.96 | 0.2101 times | Mon 18 August 2025 | 8.63 (3.48%) | 7.94 | 7.94 - 8.67 | 0.1396 times | Thu 14 August 2025 | 8.34 (-4.9%) | 9.12 | 8.34 - 9.12 | 0.2569 times | Wed 13 August 2025 | 8.77 (1.27%) | 8.97 | 8.24 - 8.97 | 1.268 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 7.02 and 8.52
Weekly Target 1 | 6.76 |
Weekly Target 2 | 7.28 |
Weekly Target 3 | 8.26 |
Weekly Target 4 | 8.78 |
Weekly Target 5 | 9.76 |
Weekly price and volumes for Minfy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.80 (-14.75%) | 9.24 | 7.74 - 9.24 | 0.4997 times | Fri 22 August 2025 | 9.15 (9.71%) | 7.94 | 7.94 - 9.53 | 1.4219 times | Thu 14 August 2025 | 8.34 (-0.6%) | 8.73 | 8.07 - 9.12 | 0.6235 times | Fri 08 August 2025 | 8.39 (10.54%) | 7.96 | 7.65 - 8.59 | 1.3422 times | Fri 01 August 2025 | 7.59 (8.12%) | 6.67 | 6.44 - 7.59 | 0.3984 times | Fri 25 July 2025 | 7.02 (-6.77%) | 7.46 | 6.62 - 7.82 | 1.1002 times | Fri 18 July 2025 | 7.53 (-5.76%) | 7.60 | 7.31 - 8.10 | 1.1128 times | Fri 11 July 2025 | 7.99 (-2.92%) | 8.23 | 7.58 - 8.58 | 0.571 times | Fri 04 July 2025 | 8.23 (-0.84%) | 8.30 | 7.80 - 8.40 | 2.3076 times | Fri 27 June 2025 | 8.30 (-0.84%) | 8.38 | 7.71 - 8.54 | 0.6226 times | Thu 19 June 2025 | 8.37 (-0.48%) | 8.52 | 7.77 - 8.82 | 1.6364 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 7.7 and 9.64
Monthly Target 1 | 6.37 |
Monthly Target 2 | 7.08 |
Monthly Target 3 | 8.3066666666667 |
Monthly Target 4 | 9.02 |
Monthly Target 5 | 10.25 |
Monthly price and volumes Minfy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.652 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.848 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 0.9822 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0405 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.233 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.7206 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.704 times | Fri 31 January 2025 | 10.46 (10.69%) | 9.50 | 9.05 - 11.15 | 1.5811 times | Tue 31 December 2024 | 9.45 (4.77%) | 9.18 | 8.54 - 10.09 | 2.1949 times | Fri 29 November 2024 | 9.02 (6.12%) | 8.88 | 8.06 - 9.69 | 1.0438 times | Thu 31 October 2024 | 8.50 (-4.17%) | 8.46 | 7.82 - 9.37 | 1.2869 times |
Indicator Analysis of Minfy
Tomorrow's movement Prediction of Minfy 539383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minfy 539383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minfy 539383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Minfy (539383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Minfy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Minfy in short term but the sell signal is initial and weak.
Minfy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Minfy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Minfy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Minfy 539383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minfy 539383 stock. Volume based technical analysis of Minfy 539383 stock is negative.
Minfy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
DMA period | DMA value |
5 day DMA | 8.48 |
12 day DMA | 8.65 |
20 day DMA | 8.42 |
35 day DMA | 7.97 |
50 day DMA | 8.05 |
100 day DMA | 7.99 |
150 day DMA | 8.39 |
200 day DMA | 8.52 |
EMA (exponential moving average) of Minfy 539383
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.31 | 8.57 | 8.79 |
12 day EMA | 8.46 | 8.58 | 8.66 |
20 day EMA | 8.35 | 8.41 | 8.44 |
35 day EMA | 8.29 | 8.32 | 8.33 |
50 day EMA | 8.1 | 8.11 | 8.11 |
SMA (simple moving average) of Minfy 539383
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.48 | 8.79 | 8.94 |
12 day SMA | 8.65 | 8.71 | 8.73 |
20 day SMA | 8.42 | 8.38 | 8.3 |
35 day SMA | 7.97 | 7.98 | 7.98 |
50 day SMA | 8.05 | 8.06 | 8.07 |
100 day SMA | 7.99 | 7.98 | 7.97 |
150 day SMA | 8.39 | 8.41 | 8.41 |
200 day SMA | 8.52 | 8.52 | 8.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.