Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 99.38 and 107.08
| Daily Target 1 | 97.17 |
| Daily Target 2 | 101.58 |
| Daily Target 3 | 104.86666666667 |
| Daily Target 4 | 109.28 |
| Daily Target 5 | 112.57 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 106.00 (0.28%) | 108.15 | 100.45 - 108.15 | 3.5557 times | Tue 21 October 2025 | 105.70 (1.83%) | 107.00 | 105.00 - 107.00 | 0.3026 times | Mon 20 October 2025 | 103.80 (-0.19%) | 103.80 | 103.80 - 103.80 | 0.0138 times | Fri 17 October 2025 | 104.00 (2.97%) | 106.00 | 104.00 - 106.00 | 0.7428 times | Tue 14 October 2025 | 101.00 (-3.86%) | 105.15 | 101.00 - 105.15 | 0.6396 times | Mon 13 October 2025 | 105.05 (0.05%) | 105.00 | 105.00 - 107.80 | 1.3549 times | Thu 09 October 2025 | 105.00 (-1.78%) | 105.00 | 105.00 - 105.00 | 0.0138 times | Wed 08 October 2025 | 106.90 (1.33%) | 107.00 | 106.00 - 107.00 | 0.1926 times | Tue 07 October 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.3714 times | Mon 06 October 2025 | 105.50 (0.48%) | 106.00 | 105.50 - 106.00 | 2.8129 times | Fri 03 October 2025 | 105.00 (-0.43%) | 105.40 | 105.00 - 105.40 | 4.4429 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 103.23 and 110.93
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 104.86666666667 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 106.00 (1.92%) | 103.80 | 100.45 - 108.15 | 0.0743 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 101.00 - 107.80 | 0.0525 times | Thu 09 October 2025 | 105.00 (0%) | 106.00 | 105.00 - 107.00 | 0.0651 times | Fri 03 October 2025 | 105.00 (3.57%) | 101.38 | 101.00 - 105.45 | 0.7475 times | Fri 26 September 2025 | 101.38 (-3.99%) | 103.48 | 99.40 - 103.48 | 1.271 times | Fri 19 September 2025 | 105.59 (1.92%) | 105.67 | 105.59 - 109.93 | 3.0176 times | Fri 12 September 2025 | 103.60 (10.39%) | 95.72 | 95.72 - 103.60 | 1.3672 times | Fri 05 September 2025 | 93.85 (10.39%) | 86.72 | 86.72 - 93.85 | 2.0761 times | Fri 29 August 2025 | 85.02 (14.67%) | 77.84 | 77.84 - 85.02 | 0.4989 times | Fri 22 August 2025 | 74.14 (27.61%) | 56.94 | 56.94 - 74.14 | 0.8296 times | Thu 14 August 2025 | 58.10 (1.17%) | 56.99 | 54.75 - 58.10 | 0.8994 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 103.23 and 110.93
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 104.86666666667 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 106.00 (2.51%) | 103.40 | 100.45 - 108.15 | 0.1019 times | Tue 30 September 2025 | 103.40 (21.62%) | 86.72 | 86.72 - 109.93 | 2.2422 times | Fri 29 August 2025 | 85.02 (46.59%) | 57.71 | 54.75 - 85.02 | 0.6463 times | Thu 31 July 2025 | 58.00 (20.46%) | 45.80 | 45.80 - 59.20 | 1.6097 times | Mon 30 June 2025 | 48.15 (-19.29%) | 58.47 | 45.75 - 58.47 | 2.284 times | Fri 30 May 2025 | 59.66 (-19.18%) | 77.51 | 59.66 - 85.44 | 0.6195 times | Wed 30 April 2025 | 73.82 (54.21%) | 47.87 | 43.23 - 73.82 | 0.6058 times | Fri 28 March 2025 | 47.87 (40.18%) | 36.50 | 31.42 - 57.24 | 0.9728 times | Fri 28 February 2025 | 34.15 (-15.66%) | 40.00 | 29.50 - 41.78 | 0.1856 times | Fri 31 January 2025 | 40.49 (23.75%) | 33.75 | 31.83 - 41.34 | 0.7322 times | Tue 31 December 2024 | 32.72 (-12.93%) | 37.58 | 32.41 - 40.50 | 0.5319 times |
Indicator Analysis of Sml
Tomorrow's movement Prediction of Sml 539378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sml 539378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sml 539378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sml 539378 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sml 539378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.9
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sml (539378) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sml in short term but the sell signal is initial and weak.
Sml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and Sml 539378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sml 539378 stock. Volume based technical analysis of Sml 539378 stock is negative.
Sml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 104.91 |
| 20 day DMA | 104.02 |
| 35 day DMA | 101.31 |
| 50 day DMA | 90.53 |
| 100 day DMA | 72.87 |
| 150 day DMA | 67.91 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 104.47 | 103.86 |
| 12 day EMA | 104.42 | 104.13 | 103.85 |
| 20 day EMA | 102.81 | 102.47 | 102.13 |
| 35 day EMA | 95.94 | 95.35 | 94.74 |
| 50 day EMA | 89.23 | 88.55 | 87.85 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 103.91 | 103.77 |
| 12 day SMA | 104.91 | 104.69 | 104.33 |
| 20 day SMA | 104.02 | 104.11 | 104.32 |
| 35 day SMA | 101.31 | 100.66 | 99.98 |
| 50 day SMA | 90.53 | 89.57 | 88.61 |
| 100 day SMA | 72.87 | 72.45 | 72.06 |
| 150 day SMA | 67.91 | 67.44 | 66.96 |
| 200 day SMA | 60.05 | 59.7 | 59.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.