Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin
Strong Daily Stock price targets for Sadbhin 539346 are 3.93 and 4.38
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.74 |
Daily price and volume Sadbhin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.17 (-0.24%) | 4.30 | 4.13 - 4.58 | 2.2544 times | Wed 07 May 2025 | 4.18 (-3.69%) | 3.97 | 3.97 - 4.33 | 0.621 times | Tue 06 May 2025 | 4.34 (0.93%) | 4.36 | 4.30 - 4.42 | 0.4041 times | Mon 05 May 2025 | 4.30 (-3.59%) | 4.63 | 4.23 - 4.63 | 2.7914 times | Fri 02 May 2025 | 4.46 (-1.33%) | 4.53 | 4.25 - 4.68 | 1.3221 times | Wed 30 April 2025 | 4.52 (-3%) | 4.72 | 4.44 - 4.75 | 0.3144 times | Tue 29 April 2025 | 4.66 (-1.69%) | 4.72 | 4.65 - 4.95 | 0.2553 times | Mon 28 April 2025 | 4.74 (-4.63%) | 5.07 | 4.59 - 5.40 | 0.6886 times | Fri 25 April 2025 | 4.97 (-3.87%) | 4.75 | 4.75 - 5.22 | 0.507 times | Thu 24 April 2025 | 5.17 (-2.08%) | 5.32 | 5.09 - 5.35 | 0.8416 times | Tue 22 April 2025 | 5.28 (4.14%) | 5.12 | 5.05 - 5.35 | 1.3396 times |
Weekly price and charts Sadbhin
Strong weekly Stock price targets for Sadbhin 539346 are 3.74 and 4.4
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Sadbhin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.17 (-6.5%) | 4.63 | 3.97 - 4.63 | 0.9233 times | Fri 02 May 2025 | 4.46 (-10.26%) | 5.07 | 4.25 - 5.40 | 0.3925 times | Fri 25 April 2025 | 4.97 (-4.97%) | 5.02 | 4.75 - 5.35 | 0.5467 times | Thu 17 April 2025 | 5.23 (8.28%) | 4.88 | 4.75 - 5.39 | 0.6714 times | Fri 11 April 2025 | 4.83 (-1.43%) | 4.57 | 4.46 - 4.90 | 0.4371 times | Fri 04 April 2025 | 4.90 (16.11%) | 4.30 | 4.14 - 5.08 | 1.1247 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.77 | 4.20 - 4.90 | 1.3527 times | Fri 21 March 2025 | 4.82 (-1.63%) | 5.00 | 4.48 - 5.10 | 1.1329 times | Thu 13 March 2025 | 4.90 (-14.63%) | 5.86 | 4.75 - 6.25 | 1.6349 times | Fri 07 March 2025 | 5.74 (19.09%) | 4.87 | 4.45 - 5.76 | 1.7837 times | Fri 28 February 2025 | 4.82 (-3.21%) | 4.96 | 4.60 - 5.23 | 0.3452 times |
Monthly price and charts Sadbhin
Strong monthly Stock price targets for Sadbhin 539346 are 3.72 and 4.43
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Sadbhin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.17 (-7.74%) | 4.53 | 3.97 - 4.68 | 0.1754 times | Wed 30 April 2025 | 4.52 (7.11%) | 4.30 | 4.14 - 5.40 | 0.4636 times | Fri 28 March 2025 | 4.22 (-12.45%) | 4.87 | 4.20 - 6.25 | 0.9212 times | Fri 28 February 2025 | 4.82 (-20.59%) | 5.98 | 4.60 - 6.49 | 0.5496 times | Fri 31 January 2025 | 6.07 (-7.75%) | 6.50 | 5.20 - 6.82 | 0.7908 times | Tue 31 December 2024 | 6.58 (-1.05%) | 6.78 | 6.05 - 8.54 | 1.8986 times | Fri 29 November 2024 | 6.65 (-1.19%) | 6.82 | 6.10 - 6.98 | 0.4069 times | Thu 31 October 2024 | 6.73 (-4.54%) | 7.15 | 5.80 - 7.38 | 1.0244 times | Mon 30 September 2024 | 7.05 (-11.65%) | 8.20 | 6.50 - 8.30 | 0.5639 times | Fri 30 August 2024 | 7.98 (35.03%) | 5.99 | 5.47 - 8.50 | 3.2057 times | Wed 31 July 2024 | 5.91 (4.97%) | 5.50 | 5.50 - 6.75 | 1.5472 times |
Indicator Analysis of Sadbhin
Tomorrow's movement Prediction of Sadbhin 539346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhin 539346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhin 539346 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sadbhin 539346 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sadbhin (539346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sadbhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sadbhin in short term and the sell signal is strong.
Sadbhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sadbhin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sadbhin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Sadbhin 539346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sadbhin 539346 stock. Volume based technical analysis of Sadbhin 539346 stock is negative.
Sadbhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.37 | 4.47 |
| 12 day EMA | 4.52 | 4.58 | 4.65 |
| 20 day EMA | 4.63 | 4.68 | 4.73 |
| 35 day EMA | 4.78 | 4.82 | 4.86 |
| 50 day EMA | 4.88 | 4.91 | 4.94 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.36 | 4.46 |
| 12 day SMA | 4.66 | 4.74 | 4.81 |
| 20 day SMA | 4.74 | 4.76 | 4.76 |
| 35 day SMA | 4.77 | 4.8 | 4.82 |
| 50 day SMA | 4.86 | 4.89 | 4.91 |
| 100 day SMA | 5.65 | 5.67 | 5.7 |
| 150 day SMA | 5.99 | 6.01 | 6.03 |
| 200 day SMA | 6.21 | 6.22 | 6.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.