Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 263.35 and 279.05
| Daily Target 1 | 260.4 |
| Daily Target 2 | 266.3 |
| Daily Target 3 | 276.1 |
| Daily Target 4 | 282 |
| Daily Target 5 | 291.8 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 272.20 (-1.25%) | 285.90 | 270.20 - 285.90 | 0.6629 times | Wed 07 May 2025 | 275.65 (3.26%) | 254.05 | 254.05 - 279.00 | 0.7317 times | Tue 06 May 2025 | 266.95 (-4.93%) | 280.70 | 266.85 - 280.80 | 0.9256 times | Mon 05 May 2025 | 280.80 (-4.81%) | 302.00 | 280.25 - 302.00 | 1.5134 times | Fri 02 May 2025 | 295.00 (2.13%) | 288.85 | 280.00 - 303.00 | 0.8443 times | Wed 30 April 2025 | 288.85 (-5%) | 309.00 | 288.85 - 309.00 | 0.8818 times | Tue 29 April 2025 | 304.05 (-4.43%) | 317.95 | 302.25 - 324.00 | 0.9256 times | Mon 28 April 2025 | 318.15 (-2.57%) | 320.75 | 310.25 - 335.00 | 1.9199 times | Fri 25 April 2025 | 326.55 (-2%) | 326.55 | 326.55 - 326.55 | 0.9193 times | Thu 24 April 2025 | 333.20 (4.03%) | 333.20 | 333.20 - 333.20 | 0.6754 times | Tue 22 April 2025 | 320.30 (1.99%) | 320.30 | 320.30 - 320.30 | 0.1376 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 239.15 and 287.1
| Weekly Target 1 | 228.13 |
| Weekly Target 2 | 250.17 |
| Weekly Target 3 | 276.08333333333 |
| Weekly Target 4 | 298.12 |
| Weekly Target 5 | 324.03 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 272.20 (-7.73%) | 302.00 | 254.05 - 302.00 | 1.0853 times | Fri 02 May 2025 | 295.00 (-9.66%) | 320.75 | 280.00 - 335.00 | 1.2943 times | Fri 25 April 2025 | 326.55 (6.06%) | 314.05 | 314.05 - 333.20 | 0.5807 times | Thu 17 April 2025 | 307.90 (6.1%) | 296.00 | 296.00 - 307.90 | 0.3329 times | Fri 11 April 2025 | 290.20 (1.47%) | 280.00 | 277.00 - 290.20 | 0.1558 times | Fri 04 April 2025 | 286.00 (-5.49%) | 296.55 | 279.20 - 296.55 | 0.2868 times | Fri 28 March 2025 | 302.60 (-6.36%) | 323.15 | 302.60 - 329.00 | 0.8623 times | Fri 21 March 2025 | 323.15 (27.25%) | 250.00 | 250.00 - 323.15 | 1.4465 times | Thu 13 March 2025 | 253.95 (-12.33%) | 280.00 | 247.00 - 293.00 | 1.3173 times | Fri 07 March 2025 | 289.65 (-4.91%) | 304.60 | 262.10 - 319.00 | 2.6381 times | Fri 28 February 2025 | 304.60 (-7.74%) | 323.55 | 304.60 - 323.55 | 0.1416 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 238.65 and 287.6
| Monthly Target 1 | 227.47 |
| Monthly Target 2 | 249.83 |
| Monthly Target 3 | 276.41666666667 |
| Monthly Target 4 | 298.78 |
| Monthly Target 5 | 325.37 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 272.20 (-5.76%) | 288.85 | 254.05 - 303.00 | 0.1947 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.3544 times | Fri 28 March 2025 | 302.60 (-0.66%) | 304.60 | 247.00 - 329.00 | 0.9207 times | Fri 28 February 2025 | 304.60 (-24.67%) | 388.40 | 304.60 - 396.00 | 0.3118 times | Fri 31 January 2025 | 404.35 (-16.4%) | 507.80 | 354.70 - 529.80 | 1.943 times | Tue 31 December 2024 | 483.65 (-34.25%) | 720.85 | 482.15 - 780.00 | 1.1417 times | Fri 29 November 2024 | 735.55 (-10.9%) | 857.00 | 721.15 - 956.45 | 0.4783 times | Thu 31 October 2024 | 825.50 (-14.72%) | 945.20 | 737.00 - 977.00 | 0.8109 times | Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 2.4317 times | Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.4128 times | Wed 31 July 2024 | 1181.85 (-18.81%) | 1450.00 | 1100.00 - 1476.00 | 1.0285 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree 539337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waaree 539337 is strongly bearish. It has broken a strong support of 276 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 19 points
Upper Bollinger band is at 334 and lower is at 261, while middle bands are at 279 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.55 and Waaree 539337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 278.12 |
| 12 day DMA | 299.65 |
| 20 day DMA | 296.6 |
| 35 day DMA | 294.26 |
| 50 day DMA | 303.35 |
| 100 day DMA | 404.86 |
| 150 day DMA | 558.98 |
| 200 day DMA | 687.38 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.99 | 282.38 | 285.74 |
| 12 day EMA | 289.82 | 293.02 | 296.18 |
| 20 day EMA | 294.93 | 297.32 | 299.6 |
| 35 day EMA | 302.38 | 304.16 | 305.84 |
| 50 day EMA | 307.09 | 308.51 | 309.85 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.12 | 281.45 | 287.13 |
| 12 day SMA | 299.65 | 302.62 | 304.81 |
| 20 day SMA | 296.6 | 297.82 | 299.16 |
| 35 day SMA | 294.26 | 295.07 | 295.47 |
| 50 day SMA | 303.35 | 305.21 | 307.15 |
| 100 day SMA | 404.86 | 409.49 | 413.95 |
| 150 day SMA | 558.98 | 562.86 | 566.87 |
| 200 day SMA | 687.38 | 692.98 | 698.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.