Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 858.38 and 875.13
| Daily Target 1 | 844.42 |
| Daily Target 2 | 855.58 |
| Daily Target 3 | 861.16666666667 |
| Daily Target 4 | 872.33 |
| Daily Target 5 | 877.92 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 866.75 (5%) | 857.00 | 850.00 - 866.75 | 0.5846 times | Thu 31 October 2024 | 825.50 (5%) | 786.20 | 786.00 - 825.50 | 0.6894 times | Wed 30 October 2024 | 786.20 (2.91%) | 737.00 | 737.00 - 795.90 | 0.8377 times | Tue 29 October 2024 | 763.95 (-3.5%) | 770.00 | 753.25 - 770.00 | 0.7679 times | Mon 28 October 2024 | 791.65 (-1.62%) | 820.80 | 764.50 - 830.00 | 2.9145 times | Fri 25 October 2024 | 804.70 (-2.6%) | 827.00 | 785.00 - 835.00 | 0.8813 times | Thu 24 October 2024 | 826.20 (1.45%) | 830.00 | 802.00 - 848.70 | 0.4712 times | Wed 23 October 2024 | 814.40 (-0.65%) | 838.50 | 800.00 - 840.00 | 0.9424 times | Tue 22 October 2024 | 819.75 (-3.66%) | 851.20 | 809.00 - 867.30 | 0.9599 times | Mon 21 October 2024 | 850.90 (-2.8%) | 875.45 | 848.00 - 887.90 | 0.9511 times | Fri 18 October 2024 | 875.45 (-0.59%) | 880.65 | 865.00 - 890.00 | 0.7766 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 801.88 and 931.63
| Weekly Target 1 | 693.75 |
| Weekly Target 2 | 780.25 |
| Weekly Target 3 | 823.5 |
| Weekly Target 4 | 910 |
| Weekly Target 5 | 953.25 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 866.75 (7.71%) | 820.80 | 737.00 - 866.75 | 0.4408 times | Fri 25 October 2024 | 804.70 (-8.08%) | 875.45 | 785.00 - 887.90 | 0.32 times | Fri 18 October 2024 | 875.45 (-4.92%) | 925.00 | 840.75 - 925.00 | 0.5782 times | Fri 11 October 2024 | 920.75 (2.99%) | 946.85 | 840.00 - 948.00 | 0.3983 times | Thu 03 October 2024 | 894.05 (-12.25%) | 990.20 | 888.00 - 1017.90 | 0.551 times | Fri 27 September 2024 | 1018.85 (9.13%) | 980.25 | 963.00 - 1085.00 | 1.6649 times | Fri 20 September 2024 | 933.60 (7.81%) | 855.05 | 830.00 - 933.60 | 1.0084 times | Fri 13 September 2024 | 865.95 (-5.75%) | 964.65 | 855.00 - 1020.00 | 1.2799 times | Fri 06 September 2024 | 918.75 (4.47%) | 875.00 | 755.75 - 918.75 | 2.0745 times | Fri 30 August 2024 | 879.40 (-16.15%) | 1035.00 | 874.80 - 1047.75 | 1.6841 times | Fri 23 August 2024 | 1048.75 (2.07%) | 1035.05 | 1032.50 - 1189.00 | 0.4594 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 858.38 and 875.13
| Monthly Target 1 | 844.42 |
| Monthly Target 2 | 855.58 |
| Monthly Target 3 | 861.16666666667 |
| Monthly Target 4 | 872.33 |
| Monthly Target 5 | 877.92 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 866.75 (5%) | 857.00 | 850.00 - 866.75 | 0.0148 times | Thu 31 October 2024 | 825.50 (-14.72%) | 945.20 | 737.00 - 977.00 | 0.6897 times | Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 2.0684 times | Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.2017 times | Wed 31 July 2024 | 1181.85 (-18.81%) | 1450.00 | 1100.00 - 1476.00 | 0.8748 times | Fri 28 June 2024 | 1455.70 (-5.65%) | 1620.00 | 1356.00 - 1620.00 | 0.5332 times | Fri 31 May 2024 | 1542.90 (-18.98%) | 1989.90 | 1365.70 - 2099.40 | 1.4479 times | Tue 30 April 2024 | 1904.25 (43.88%) | 1379.00 | 1350.00 - 2209.40 | 1.8049 times | Thu 28 March 2024 | 1323.50 (-17.48%) | 1649.00 | 1170.00 - 1740.00 | 0.5981 times | Thu 29 February 2024 | 1603.80 (49.19%) | 1075.00 | 1031.00 - 1829.00 | 0.7663 times | Wed 31 January 2024 | 1075.00 (49.46%) | 754.95 | 754.95 - 1207.65 | 1.6464 times |
Indicator Analysis of Waaree
Tomorrow's movement Prediction of Waaree 539337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 832.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree 539337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree 539337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waaree 539337 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Waaree 539337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.3
Munafa value: 85 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 856 and price is deviating by 48 points
Upper Bollinger band is at 950 and lower is at 761, while middle bands are at 808 and 903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Waaree (539337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.05 and Waaree 539337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree 539337 stock. Volume based technical analysis of Waaree 539337 stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 806.81 |
| 12 day DMA | 825.51 |
| 20 day DMA | 855.14 |
| 35 day DMA | 891.14 |
| 50 day DMA | 905.51 |
| 100 day DMA | 1095.59 |
| 150 day DMA | 1282.26 |
| 200 day DMA | 1293.09 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.2 | 804.43 | 793.89 |
| 12 day EMA | 832.37 | 826.12 | 826.23 |
| 20 day EMA | 852.15 | 850.61 | 853.25 |
| 35 day EMA | 879.93 | 880.71 | 883.96 |
| 50 day EMA | 909.77 | 911.52 | 915.03 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.81 | 794.4 | 794.54 |
| 12 day SMA | 825.51 | 827.45 | 832.4 |
| 20 day SMA | 855.14 | 856.5 | 861.54 |
| 35 day SMA | 891.14 | 893.29 | 898.04 |
| 50 day SMA | 905.51 | 911.15 | 917.3 |
| 100 day SMA | 1095.59 | 1101.19 | 1107.59 |
| 150 day SMA | 1282.26 | 1284.8 | 1287.62 |
| 200 day SMA | 1293.09 | 1293.46 | 1294.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.