Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 418.13 and 425.03
| Daily Target 1 | 412.98 |
| Daily Target 2 | 416.37 |
| Daily Target 3 | 419.88333333333 |
| Daily Target 4 | 423.27 |
| Daily Target 5 | 426.78 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 419.75 (0.17%) | 419.05 | 416.50 - 423.40 | 0.7512 times | Thu 28 August 2025 | 419.05 (-1.4%) | 425.05 | 418.35 - 427.25 | 0.5391 times | Tue 26 August 2025 | 425.00 (-1.59%) | 433.00 | 423.00 - 433.00 | 1.0515 times | Mon 25 August 2025 | 431.85 (-0.06%) | 432.05 | 429.00 - 435.95 | 1.0348 times | Fri 22 August 2025 | 432.10 (-0.66%) | 439.95 | 430.25 - 439.95 | 0.8065 times | Thu 21 August 2025 | 434.95 (0.59%) | 432.45 | 432.10 - 437.00 | 1.27 times | Wed 20 August 2025 | 432.40 (-0.56%) | 428.90 | 428.90 - 435.60 | 0.6999 times | Tue 19 August 2025 | 434.85 (1.79%) | 425.25 | 425.20 - 439.00 | 2.2066 times | Mon 18 August 2025 | 427.20 (1.23%) | 424.35 | 422.85 - 428.25 | 0.6067 times | Thu 14 August 2025 | 422.00 (-0.76%) | 433.00 | 418.80 - 433.00 | 1.0337 times | Wed 13 August 2025 | 425.25 (0.01%) | 429.45 | 423.25 - 430.25 | 0.6932 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 408.4 and 427.85
| Weekly Target 1 | 404.62 |
| Weekly Target 2 | 412.18 |
| Weekly Target 3 | 424.06666666667 |
| Weekly Target 4 | 431.63 |
| Weekly Target 5 | 443.52 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 419.75 (-2.86%) | 432.05 | 416.50 - 435.95 | 0.3725 times | Fri 22 August 2025 | 432.10 (2.39%) | 424.35 | 422.85 - 439.95 | 0.6166 times | Thu 14 August 2025 | 422.00 (-1.85%) | 437.95 | 418.80 - 444.05 | 0.7268 times | Fri 08 August 2025 | 429.95 (0.55%) | 427.65 | 419.50 - 432.90 | 1.0708 times | Fri 01 August 2025 | 427.60 (-7.36%) | 471.95 | 426.00 - 471.95 | 1.3419 times | Fri 25 July 2025 | 461.55 (-1.98%) | 466.20 | 454.80 - 484.20 | 1.1053 times | Fri 18 July 2025 | 470.85 (0.75%) | 470.10 | 460.75 - 479.95 | 0.7789 times | Fri 11 July 2025 | 467.35 (-4.44%) | 493.95 | 465.05 - 494.60 | 0.6662 times | Fri 04 July 2025 | 489.05 (3.83%) | 467.05 | 467.05 - 508.60 | 1.9729 times | Fri 27 June 2025 | 471.00 (3.56%) | 449.35 | 446.50 - 487.90 | 1.3481 times | Thu 19 June 2025 | 454.80 (-3.13%) | 469.05 | 446.00 - 483.00 | 0.7765 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 399.8 and 436.45
| Monthly Target 1 | 393.15 |
| Monthly Target 2 | 406.45 |
| Monthly Target 3 | 429.8 |
| Monthly Target 4 | 443.1 |
| Monthly Target 5 | 466.45 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.4945 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.8082 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.6325 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 0.9396 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.7127 times | Fri 28 March 2025 | 412.60 (11.41%) | 370.00 | 360.60 - 425.00 | 1.3953 times | Fri 28 February 2025 | 370.35 (-23.78%) | 450.25 | 368.20 - 482.80 | 1.4323 times | Fri 31 January 2025 | 485.90 (-2.53%) | 500.05 | 464.85 - 517.50 | 0.5785 times | Tue 31 December 2024 | 498.50 (3.88%) | 483.90 | 475.10 - 524.05 | 1.3976 times | Fri 29 November 2024 | 479.90 (-7.59%) | 522.00 | 442.80 - 552.50 | 1.6089 times | Thu 31 October 2024 | 519.30 (-16.02%) | 620.20 | 517.50 - 624.60 | 1.6772 times |
Indicator Analysis of Gujgas
Tomorrow's movement Prediction of Gujgas 539336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujgas 539336 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujgas 539336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.48
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 6 points
Upper Bollinger band is at 439 and lower is at 417, while middle bands are at 423 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujgas (539336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujgas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujgas in short term but the buy signal is initial and weak.
Gujgas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujgas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujgas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.34 and Gujgas 539336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujgas 539336 stock. Volume based technical analysis of Gujgas 539336 stock is negative.
Gujgas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 425.55 |
| 12 day DMA | 427.47 |
| 20 day DMA | 427.74 |
| 35 day DMA | 444.28 |
| 50 day DMA | 452.68 |
| 100 day DMA | 453.94 |
| 150 day DMA | 445.54 |
| 200 day DMA | 458.85 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.96 | 426.06 | 429.56 |
| 12 day EMA | 427.81 | 429.27 | 431.13 |
| 20 day EMA | 432.36 | 433.69 | 435.23 |
| 35 day EMA | 441.12 | 442.38 | 443.75 |
| 50 day EMA | 451.93 | 453.24 | 454.64 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.55 | 428.59 | 431.26 |
| 12 day SMA | 427.47 | 428.29 | 429.2 |
| 20 day SMA | 427.74 | 429.2 | 430.85 |
| 35 day SMA | 444.28 | 445.94 | 447.53 |
| 50 day SMA | 452.68 | 453.83 | 455.01 |
| 100 day SMA | 453.94 | 453.78 | 453.7 |
| 150 day SMA | 445.54 | 445.89 | 446.33 |
| 200 day SMA | 458.85 | 459.39 | 459.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.