ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 60.83 and 60.83
| Daily Target 1 | 60.83 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 60.83 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 60.83 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.83 (2%) | 60.83 | 60.83 - 60.83 | 0.0569 times | Tue 21 October 2025 | 59.64 (1.98%) | 59.64 | 59.64 - 59.64 | 0.2847 times | Mon 20 October 2025 | 58.48 (1.99%) | 58.48 | 58.48 - 58.48 | 0.2278 times | Fri 17 October 2025 | 57.34 (1.99%) | 57.34 | 57.34 - 57.34 | 2.5057 times | Thu 16 October 2025 | 56.22 (2%) | 56.22 | 56.22 - 56.22 | 1.6942 times | Wed 15 October 2025 | 55.12 (2%) | 55.12 | 55.12 - 55.12 | 1.1532 times | Tue 14 October 2025 | 54.04 (1.98%) | 54.04 | 54.04 - 54.04 | 1.3098 times | Mon 13 October 2025 | 52.99 (1.98%) | 52.99 | 52.99 - 52.99 | 2.1811 times | Fri 10 October 2025 | 51.96 (1.98%) | 51.96 | 51.96 - 51.96 | 0.5695 times | Thu 09 October 2025 | 50.95 (1.98%) | 50.95 | 50.95 - 50.95 | 0.0171 times | Wed 08 October 2025 | 49.96 (1.98%) | 49.96 | 49.96 - 49.96 | 2.9755 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 59.66 and 62.01
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.83 (6.09%) | 58.48 | 58.48 - 60.83 | 0.263 times | Fri 17 October 2025 | 57.34 (10.35%) | 52.99 | 52.99 - 57.34 | 4.0848 times | Fri 10 October 2025 | 51.96 (10.34%) | 48.03 | 48.03 - 51.96 | 1.782 times | Fri 03 October 2025 | 47.09 (8.2%) | 44.39 | 44.39 - 47.09 | 0.1591 times | Fri 26 September 2025 | 43.52 (10.34%) | 40.22 | 40.22 - 43.52 | 0.3135 times | Fri 19 September 2025 | 39.44 (20.35%) | 34.40 | 34.40 - 39.44 | 0.08 times | Fri 12 September 2025 | 32.77 (33.59%) | 26.98 | 26.98 - 32.77 | 0.0802 times | Fri 05 September 2025 | 24.53 (39.93%) | 18.40 | 18.40 - 24.53 | 0.0013 times | Fri 29 August 2025 | 17.53 (21.4%) | 15.16 | 15.16 - 17.53 | 0.3948 times | Fri 22 August 2025 | 14.44 (81.86%) | 8.33 | 8.33 - 14.44 | 2.8412 times | Mon 18 March 2019 | 7.94 (-4.91%) | 8.35 | 7.94 - 8.35 | 0.0005 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 53.5 and 68.16
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 55.943333333333 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.83 (34.37%) | 46.17 | 46.17 - 60.83 | 1.455 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.1132 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0917 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.6586 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0062 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0016 times | Thu 31 January 2019 | 9.31 (-12.34%) | 10.15 | 9.31 - 13.80 | 4.2977 times | Wed 26 December 2018 | 10.62 (-0.47%) | 10.14 | 10.14 - 10.62 | 2.3145 times | Tue 30 October 2018 | 10.67 (0%) | 11.82 | 10.67 - 11.82 | 0.0616 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of ChplIndustries
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chpl Industries 539335 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chpl Industries 539335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.52
Tomorrow's movement Prediction of Chpl Industries 539335 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 46 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChplIndustries (539335) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and ChplIndustries 539335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChplIndustries 539335 stock. Volume based technical analysis of ChplIndustries 539335 stock is negative.
ChplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 54.71 |
| 20 day DMA | 50.78 |
| 35 day DMA | 42.84 |
| 50 day DMA | 33.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 57.41 | 56.29 |
| 12 day EMA | 54.85 | 53.76 | 52.69 |
| 20 day EMA | 50.68 | 49.61 | 48.55 |
| 35 day EMA | 42.5 | 41.42 | 40.35 |
| 50 day EMA | 34.36 | 33.28 | 32.2 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 57.36 | 56.24 |
| 12 day SMA | 54.71 | 53.64 | 52.6 |
| 20 day SMA | 50.78 | 49.78 | 48.81 |
| 35 day SMA | 42.84 | 41.65 | 40.48 |
| 50 day SMA | 33.8 | 32.78 | 31.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.