Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 123.75 and 131.55
Daily Target 1 | 117.45 |
Daily Target 2 | 122.25 |
Daily Target 3 | 125.25 |
Daily Target 4 | 130.05 |
Daily Target 5 | 133.05 |
Daily price and volume Navkarcorp
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 127.05 (4.96%) | 125.70 | 120.45 - 128.25 | 1.0116 times | Tue 30 September 2025 | 121.05 (1.81%) | 125.70 | 119.10 - 125.70 | 0.253 times | Mon 29 September 2025 | 118.90 (-0.88%) | 120.90 | 118.00 - 122.00 | 0.5991 times | Fri 26 September 2025 | 119.95 (-1.11%) | 121.15 | 117.95 - 121.40 | 1.3563 times | Thu 25 September 2025 | 121.30 (-1.06%) | 122.95 | 120.50 - 124.70 | 0.27 times | Wed 24 September 2025 | 122.60 (-3.08%) | 126.55 | 122.10 - 126.60 | 2.2127 times | Tue 23 September 2025 | 126.50 (-0.08%) | 126.00 | 126.00 - 129.45 | 0.302 times | Mon 22 September 2025 | 126.60 (-1.21%) | 128.20 | 125.65 - 129.40 | 0.8637 times | Fri 19 September 2025 | 128.15 (0.55%) | 127.20 | 127.20 - 131.60 | 1.4137 times | Thu 18 September 2025 | 127.45 (0.16%) | 126.10 | 122.80 - 129.60 | 1.7178 times | Wed 17 September 2025 | 127.25 (-1.09%) | 127.90 | 126.15 - 128.50 | 0.8617 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 122.53 and 132.78
Weekly Target 1 | 114.18 |
Weekly Target 2 | 120.62 |
Weekly Target 3 | 124.43333333333 |
Weekly Target 4 | 130.87 |
Weekly Target 5 | 134.68 |
Weekly price and volumes for Navkarcorp
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 127.05 (5.92%) | 120.90 | 118.00 - 128.25 | 0.309 times | Fri 26 September 2025 | 119.95 (-6.4%) | 128.20 | 117.95 - 129.45 | 0.8298 times | Fri 19 September 2025 | 128.15 (3.18%) | 124.20 | 122.70 - 131.60 | 0.8979 times | Fri 12 September 2025 | 124.20 (7.3%) | 115.35 | 115.35 - 132.50 | 1.7259 times | Fri 05 September 2025 | 115.75 (-1.32%) | 119.00 | 115.05 - 121.30 | 0.4911 times | Fri 29 August 2025 | 117.30 (-2.94%) | 121.95 | 116.45 - 123.00 | 0.2652 times | Fri 22 August 2025 | 120.85 (2.24%) | 120.00 | 119.40 - 127.45 | 0.7657 times | Thu 14 August 2025 | 118.20 (0.3%) | 118.60 | 116.35 - 123.40 | 0.8667 times | Fri 08 August 2025 | 117.85 (-5.61%) | 126.35 | 117.00 - 129.90 | 1.0415 times | Fri 01 August 2025 | 124.85 (0.89%) | 123.90 | 117.60 - 140.35 | 2.8073 times | Fri 25 July 2025 | 123.75 (-3.47%) | 129.45 | 123.00 - 136.65 | 3.2603 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 123.75 and 131.55
Monthly Target 1 | 117.45 |
Monthly Target 2 | 122.25 |
Monthly Target 3 | 125.25 |
Monthly Target 4 | 130.05 |
Monthly Target 5 | 133.05 |
Monthly price and volumes Navkarcorp
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 127.05 (4.96%) | 125.70 | 120.45 - 128.25 | 0.0327 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.7958 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.6517 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.4368 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7187 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.1578 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.1386 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.2139 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.811 times | Fri 31 January 2025 | 123.20 (-25.6%) | 165.55 | 118.25 - 169.15 | 1.043 times | Tue 31 December 2024 | 165.60 (10.55%) | 148.95 | 146.85 - 176.30 | 1.4138 times |
Indicator Analysis of Navkarcorp
Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navkarcorp 539332 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Navkarcorp 539332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7
Munafa value: 115 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Navkarcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Navkarcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navkarcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.
Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
DMA period | DMA value |
5 day DMA | 121.65 |
12 day DMA | 124.62 |
20 day DMA | 124.09 |
35 day DMA | 122.42 |
50 day DMA | 123.64 |
100 day DMA | 117.4 |
150 day DMA | 111.32 |
200 day DMA | 120.13 |
EMA (exponential moving average) of Navkarcorp 539332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.21 | 121.29 | 121.41 |
12 day EMA | 123.44 | 122.78 | 123.1 |
20 day EMA | 123.49 | 123.11 | 123.33 |
35 day EMA | 123.78 | 123.59 | 123.74 |
50 day EMA | 123.41 | 123.26 | 123.35 |
SMA (simple moving average) of Navkarcorp 539332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.65 | 120.76 | 121.85 |
12 day SMA | 124.62 | 124.29 | 124.55 |
20 day SMA | 124.09 | 123.64 | 123.53 |
35 day SMA | 122.42 | 122.22 | 122.12 |
50 day SMA | 123.64 | 123.71 | 123.85 |
100 day SMA | 117.4 | 117.14 | 116.93 |
150 day SMA | 111.32 | 111.25 | 111.22 |
200 day SMA | 120.13 | 120.28 | 120.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.