Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong Daily Stock price targets for Navkarcorp 539332 are 123.75 and 131.55

Daily Target 1117.45
Daily Target 2122.25
Daily Target 3125.25
Daily Target 4130.05
Daily Target 5133.05

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Wed 01 October 2025 127.05 (4.96%) 125.70 120.45 - 128.25 1.0116 times
Tue 30 September 2025 121.05 (1.81%) 125.70 119.10 - 125.70 0.253 times
Mon 29 September 2025 118.90 (-0.88%) 120.90 118.00 - 122.00 0.5991 times
Fri 26 September 2025 119.95 (-1.11%) 121.15 117.95 - 121.40 1.3563 times
Thu 25 September 2025 121.30 (-1.06%) 122.95 120.50 - 124.70 0.27 times
Wed 24 September 2025 122.60 (-3.08%) 126.55 122.10 - 126.60 2.2127 times
Tue 23 September 2025 126.50 (-0.08%) 126.00 126.00 - 129.45 0.302 times
Mon 22 September 2025 126.60 (-1.21%) 128.20 125.65 - 129.40 0.8637 times
Fri 19 September 2025 128.15 (0.55%) 127.20 127.20 - 131.60 1.4137 times
Thu 18 September 2025 127.45 (0.16%) 126.10 122.80 - 129.60 1.7178 times
Wed 17 September 2025 127.25 (-1.09%) 127.90 126.15 - 128.50 0.8617 times

 Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 122.53 and 132.78

Weekly Target 1114.18
Weekly Target 2120.62
Weekly Target 3124.43333333333
Weekly Target 4130.87
Weekly Target 5134.68

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Wed 01 October 2025 127.05 (5.92%) 120.90 118.00 - 128.25 0.309 times
Fri 26 September 2025 119.95 (-6.4%) 128.20 117.95 - 129.45 0.8298 times
Fri 19 September 2025 128.15 (3.18%) 124.20 122.70 - 131.60 0.8979 times
Fri 12 September 2025 124.20 (7.3%) 115.35 115.35 - 132.50 1.7259 times
Fri 05 September 2025 115.75 (-1.32%) 119.00 115.05 - 121.30 0.4911 times
Fri 29 August 2025 117.30 (-2.94%) 121.95 116.45 - 123.00 0.2652 times
Fri 22 August 2025 120.85 (2.24%) 120.00 119.40 - 127.45 0.7657 times
Thu 14 August 2025 118.20 (0.3%) 118.60 116.35 - 123.40 0.8667 times
Fri 08 August 2025 117.85 (-5.61%) 126.35 117.00 - 129.90 1.0415 times
Fri 01 August 2025 124.85 (0.89%) 123.90 117.60 - 140.35 2.8073 times
Fri 25 July 2025 123.75 (-3.47%) 129.45 123.00 - 136.65 3.2603 times

 weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 123.75 and 131.55

Monthly Target 1117.45
Monthly Target 2122.25
Monthly Target 3125.25
Monthly Target 4130.05
Monthly Target 5133.05

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Wed 01 October 2025 127.05 (4.96%) 125.70 120.45 - 128.25 0.0327 times
Tue 30 September 2025 121.05 (3.2%) 119.00 115.05 - 132.50 0.7958 times
Fri 29 August 2025 117.30 (-11.4%) 132.35 116.35 - 132.70 0.6517 times
Thu 31 July 2025 132.40 (20.64%) 109.85 103.25 - 140.35 2.4368 times
Mon 30 June 2025 109.75 (-3.26%) 111.65 102.35 - 120.75 0.7187 times
Fri 30 May 2025 113.45 (13.22%) 101.50 96.35 - 118.30 1.1578 times
Wed 30 April 2025 100.20 (-2.71%) 103.00 84.00 - 105.70 1.1386 times
Fri 28 March 2025 102.99 (9.8%) 93.01 87.70 - 109.89 1.2139 times
Fri 28 February 2025 93.80 (-23.86%) 124.20 92.85 - 128.65 0.811 times
Fri 31 January 2025 123.20 (-25.6%) 165.55 118.25 - 169.15 1.043 times
Tue 31 December 2024 165.60 (10.55%) 148.95 146.85 - 176.30 1.4138 times

 monthly chart Navkarcorp

Indicator Analysis of Navkarcorp

Tomorrow's movement Prediction of Navkarcorp 539332 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkarcorp 539332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkarcorp 539332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navkarcorp 539332 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Navkarcorp 539332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7

Munafa value: 115 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Navkarcorp (539332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Navkarcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Navkarcorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Navkarcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Navkarcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Navkarcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.48 and Navkarcorp 539332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Navkarcorp 539332 stock. Volume based technical analysis of Navkarcorp 539332 stock is negative.

Navkarcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 121.65
12 day DMA 124.62
20 day DMA 124.09
35 day DMA 122.42
50 day DMA 123.64
100 day DMA 117.4
150 day DMA 111.32
200 day DMA 120.13

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA123.21121.29121.41
12 day EMA123.44122.78123.1
20 day EMA123.49123.11123.33
35 day EMA123.78123.59123.74
50 day EMA123.41123.26123.35

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA121.65120.76121.85
12 day SMA124.62124.29124.55
20 day SMA124.09123.64123.53
35 day SMA122.42122.22122.12
50 day SMA123.64123.71123.85
100 day SMA117.4117.14116.93
150 day SMA111.32111.25111.22
200 day SMA120.13120.28120.45
Back to top | Use Dark Theme