Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 118.25 and 120.6
| Daily Target 1 | 116.4 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 118.75 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 121.1 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 119.10 (1.45%) | 118.20 | 117.40 - 119.75 | 0.7506 times | Tue 21 October 2025 | 117.40 (0.13%) | 127.40 | 116.60 - 127.40 | 0.9065 times | Mon 20 October 2025 | 117.25 (1.47%) | 115.65 | 115.05 - 117.25 | 0.9427 times | Fri 17 October 2025 | 115.55 (0.17%) | 114.75 | 114.00 - 117.05 | 0.9393 times | Thu 16 October 2025 | 115.35 (0.74%) | 116.40 | 114.70 - 116.65 | 0.6124 times | Wed 15 October 2025 | 114.50 (-1.08%) | 114.60 | 113.65 - 116.60 | 1.123 times | Tue 14 October 2025 | 115.75 (-0.3%) | 116.05 | 114.60 - 116.05 | 0.3249 times | Mon 13 October 2025 | 116.10 (-1.44%) | 116.00 | 115.00 - 118.25 | 0.9159 times | Fri 10 October 2025 | 117.80 (1.68%) | 116.20 | 116.05 - 118.30 | 1.9145 times | Thu 09 October 2025 | 115.85 (-1.11%) | 116.80 | 113.55 - 116.80 | 1.5701 times | Wed 08 October 2025 | 117.15 (1.6%) | 115.90 | 115.20 - 117.90 | 0.432 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 117.08 and 129.43
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 119.10 (3.07%) | 115.65 | 115.05 - 127.40 | 0.3739 times | Fri 17 October 2025 | 115.55 (-1.91%) | 116.00 | 113.65 - 118.25 | 0.5632 times | Fri 10 October 2025 | 117.80 (-0.8%) | 117.20 | 113.55 - 119.05 | 0.6932 times | Fri 03 October 2025 | 118.75 (4.12%) | 112.00 | 112.00 - 120.00 | 0.528 times | Fri 26 September 2025 | 114.05 (-5.51%) | 121.45 | 112.00 - 124.00 | 0.6699 times | Fri 19 September 2025 | 120.70 (6.3%) | 114.80 | 112.05 - 131.00 | 3.5423 times | Fri 12 September 2025 | 113.55 (-0.09%) | 115.00 | 111.10 - 115.90 | 0.4727 times | Fri 05 September 2025 | 113.65 (0.26%) | 112.50 | 111.30 - 116.95 | 1.2539 times | Fri 29 August 2025 | 113.35 (-0.31%) | 113.40 | 108.20 - 116.55 | 0.8207 times | Fri 22 August 2025 | 113.70 (2.2%) | 119.00 | 112.20 - 119.00 | 1.0821 times | Thu 14 August 2025 | 111.25 (-9.85%) | 123.45 | 103.30 - 125.95 | 2.1561 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 116.33 and 130.18
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 126.48 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 119.10 (1.02%) | 117.70 | 113.55 - 127.40 | 0.2147 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 0.7092 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 0.867 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.1922 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 1.5377 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 1.6469 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.6244 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 1.6653 times | Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.6142 times | Fri 31 January 2025 | 119.30 (-10%) | 130.75 | 112.65 - 148.00 | 0.9283 times | Tue 31 December 2024 | 132.55 (-6.79%) | 139.40 | 129.00 - 141.45 | 0.3317 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veto 539331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 116.43 |
| 20 day DMA | 116.64 |
| 35 day DMA | 116.48 |
| 50 day DMA | 116.22 |
| 100 day DMA | 121.92 |
| 150 day DMA | 116.51 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 116.56 | 116.14 |
| 12 day EMA | 116.85 | 116.44 | 116.26 |
| 20 day EMA | 116.83 | 116.59 | 116.5 |
| 35 day EMA | 116.85 | 116.72 | 116.68 |
| 50 day EMA | 117.09 | 117.01 | 116.99 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 116.01 | 115.68 |
| 12 day SMA | 116.43 | 116.14 | 116.25 |
| 20 day SMA | 116.64 | 116.74 | 116.83 |
| 35 day SMA | 116.48 | 116.36 | 116.2 |
| 50 day SMA | 116.22 | 116.31 | 116.45 |
| 100 day SMA | 121.92 | 122.04 | 121.95 |
| 150 day SMA | 116.51 | 116.4 | 116.29 |
| 200 day SMA | 117.15 | 117.23 | 117.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
