Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong Daily Stock price targets for Veto 539331 are 118.25 and 120.6

Daily Target 1116.4
Daily Target 2117.75
Daily Target 3118.75
Daily Target 4120.1
Daily Target 5121.1

Daily price and volume Veto

Date Closing Open Range Volume
Thu 23 October 2025 119.10 (1.45%) 118.20 117.40 - 119.75 0.7506 times
Tue 21 October 2025 117.40 (0.13%) 127.40 116.60 - 127.40 0.9065 times
Mon 20 October 2025 117.25 (1.47%) 115.65 115.05 - 117.25 0.9427 times
Fri 17 October 2025 115.55 (0.17%) 114.75 114.00 - 117.05 0.9393 times
Thu 16 October 2025 115.35 (0.74%) 116.40 114.70 - 116.65 0.6124 times
Wed 15 October 2025 114.50 (-1.08%) 114.60 113.65 - 116.60 1.123 times
Tue 14 October 2025 115.75 (-0.3%) 116.05 114.60 - 116.05 0.3249 times
Mon 13 October 2025 116.10 (-1.44%) 116.00 115.00 - 118.25 0.9159 times
Fri 10 October 2025 117.80 (1.68%) 116.20 116.05 - 118.30 1.9145 times
Thu 09 October 2025 115.85 (-1.11%) 116.80 113.55 - 116.80 1.5701 times
Wed 08 October 2025 117.15 (1.6%) 115.90 115.20 - 117.90 0.432 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 117.08 and 129.43

Weekly Target 1108.17
Weekly Target 2113.63
Weekly Target 3120.51666666667
Weekly Target 4125.98
Weekly Target 5132.87

Weekly price and volumes for Veto

Date Closing Open Range Volume
Thu 23 October 2025 119.10 (3.07%) 115.65 115.05 - 127.40 0.3739 times
Fri 17 October 2025 115.55 (-1.91%) 116.00 113.65 - 118.25 0.5632 times
Fri 10 October 2025 117.80 (-0.8%) 117.20 113.55 - 119.05 0.6932 times
Fri 03 October 2025 118.75 (4.12%) 112.00 112.00 - 120.00 0.528 times
Fri 26 September 2025 114.05 (-5.51%) 121.45 112.00 - 124.00 0.6699 times
Fri 19 September 2025 120.70 (6.3%) 114.80 112.05 - 131.00 3.5423 times
Fri 12 September 2025 113.55 (-0.09%) 115.00 111.10 - 115.90 0.4727 times
Fri 05 September 2025 113.65 (0.26%) 112.50 111.30 - 116.95 1.2539 times
Fri 29 August 2025 113.35 (-0.31%) 113.40 108.20 - 116.55 0.8207 times
Fri 22 August 2025 113.70 (2.2%) 119.00 112.20 - 119.00 1.0821 times
Thu 14 August 2025 111.25 (-9.85%) 123.45 103.30 - 125.95 2.1561 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 116.33 and 130.18

Monthly Target 1106.17
Monthly Target 2112.63
Monthly Target 3120.01666666667
Monthly Target 4126.48
Monthly Target 5133.87

Monthly price and volumes Veto

Date Closing Open Range Volume
Thu 23 October 2025 119.10 (1.02%) 117.70 113.55 - 127.40 0.2147 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 0.7092 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 0.867 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.1922 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 1.5377 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 1.6469 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.6244 times
Fri 28 March 2025 101.17 (4.14%) 96.27 92.50 - 109.70 1.6653 times
Fri 28 February 2025 97.15 (-18.57%) 121.85 96.15 - 125.70 0.6142 times
Fri 31 January 2025 119.30 (-10%) 130.75 112.65 - 148.00 0.9283 times
Tue 31 December 2024 132.55 (-6.79%) 139.40 129.00 - 141.45 0.3317 times

 monthly chart Veto

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Veto 539331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.9

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Veto (539331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Veto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.55 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 116.93
12 day DMA 116.43
20 day DMA 116.64
35 day DMA 116.48
50 day DMA 116.22
100 day DMA 121.92
150 day DMA 116.51
200 day DMA 117.15

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41116.56116.14
12 day EMA116.85116.44116.26
20 day EMA116.83116.59116.5
35 day EMA116.85116.72116.68
50 day EMA117.09117.01116.99

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93116.01115.68
12 day SMA116.43116.14116.25
20 day SMA116.64116.74116.83
35 day SMA116.48116.36116.2
50 day SMA116.22116.31116.45
100 day SMA121.92122.04121.95
150 day SMA116.51116.4116.29
200 day SMA117.15117.23117.31
Back to top | Use Dark Theme