Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2708.85 and 2759.55
| Daily Target 1 | 2667.43 |
| Daily Target 2 | 2699.57 |
| Daily Target 3 | 2718.1333333333 |
| Daily Target 4 | 2750.27 |
| Daily Target 5 | 2768.83 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2731.70 (0.88%) | 2710.45 | 2686.00 - 2736.70 | 0.3972 times | Tue 30 September 2025 | 2707.75 (0.91%) | 2683.05 | 2668.50 - 2765.35 | 1.0222 times | Mon 29 September 2025 | 2683.45 (-0.07%) | 2688.00 | 2668.50 - 2750.50 | 0.5817 times | Fri 26 September 2025 | 2685.40 (-3.84%) | 2786.00 | 2678.05 - 2786.00 | 0.3351 times | Thu 25 September 2025 | 2792.60 (-1.67%) | 2845.05 | 2786.00 - 2880.90 | 0.3398 times | Wed 24 September 2025 | 2840.00 (-1.19%) | 2869.40 | 2829.65 - 2894.00 | 0.9624 times | Tue 23 September 2025 | 2874.20 (-4.33%) | 3005.00 | 2855.00 - 3011.30 | 1.4368 times | Mon 22 September 2025 | 3004.30 (0.83%) | 2945.00 | 2935.00 - 3018.50 | 1.1054 times | Fri 19 September 2025 | 2979.65 (0.43%) | 2972.10 | 2932.85 - 3120.00 | 2.7231 times | Thu 18 September 2025 | 2966.80 (-0.83%) | 2991.90 | 2912.45 - 2993.20 | 1.0963 times | Wed 17 September 2025 | 2991.70 (-1.26%) | 3030.05 | 2982.00 - 3055.00 | 0.665 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2700.1 and 2796.95
| Weekly Target 1 | 2625 |
| Weekly Target 2 | 2678.35 |
| Weekly Target 3 | 2721.85 |
| Weekly Target 4 | 2775.2 |
| Weekly Target 5 | 2818.7 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2731.70 (1.72%) | 2688.00 | 2668.50 - 2765.35 | 0.7839 times | Fri 26 September 2025 | 2685.40 (-9.88%) | 2945.00 | 2678.05 - 3018.50 | 1.6373 times | Fri 19 September 2025 | 2979.65 (-3.14%) | 3099.95 | 2912.45 - 3120.00 | 2.1362 times | Fri 12 September 2025 | 3076.10 (0.44%) | 3057.05 | 3032.70 - 3134.90 | 0.5307 times | Fri 05 September 2025 | 3062.50 (2.21%) | 3035.35 | 3014.50 - 3232.60 | 0.477 times | Fri 29 August 2025 | 2996.15 (-6.4%) | 3185.05 | 2986.60 - 3238.00 | 0.5982 times | Fri 22 August 2025 | 3201.00 (1.94%) | 3156.20 | 3134.85 - 3259.95 | 0.7376 times | Thu 14 August 2025 | 3140.15 (3.1%) | 3051.05 | 3040.85 - 3189.00 | 0.6749 times | Fri 08 August 2025 | 3045.60 (-2.83%) | 3132.05 | 3025.00 - 3190.10 | 0.9351 times | Fri 01 August 2025 | 3134.20 (2.66%) | 2984.15 | 2950.20 - 3183.55 | 1.4891 times | Fri 25 July 2025 | 3053.10 (-6.9%) | 3300.00 | 3037.95 - 3346.00 | 1.045 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2708.85 and 2759.55
| Monthly Target 1 | 2667.43 |
| Monthly Target 2 | 2699.57 |
| Monthly Target 3 | 2718.1333333333 |
| Monthly Target 4 | 2750.27 |
| Monthly Target 5 | 2768.83 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2731.70 (0.88%) | 2710.45 | 2686.00 - 2736.70 | 0.0241 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.8389 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.51 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 0.969 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.7902 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.4629 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.9077 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.205 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.1665 times | Fri 31 January 2025 | 2154.10 (-16.11%) | 2677.95 | 1750.00 - 2899.85 | 1.1257 times | Tue 31 December 2024 | 2567.75 (-9.38%) | 2849.95 | 2489.80 - 2849.95 | 0.6032 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2832.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2942 and price is deviating by 145 points
Upper Bollinger band is at 3231 and lower is at 2654, while middle bands are at 2798 and 3086
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powermech in short term and the sell signal is strong.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Powermech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Powermech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2881.29 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2720.18 |
| 12 day DMA | 2857.29 |
| 20 day DMA | 2941.77 |
| 35 day DMA | 3028.53 |
| 50 day DMA | 3053.51 |
| 100 day DMA | 3087.1 |
| 150 day DMA | 2832.74 |
| 200 day DMA | 2734.94 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.41 | 2749.27 | 2770.03 |
| 12 day EMA | 2832.55 | 2850.88 | 2876.89 |
| 20 day EMA | 2902.34 | 2920.29 | 2942.65 |
| 35 day EMA | 2976.83 | 2991.26 | 3007.95 |
| 50 day EMA | 3037.26 | 3049.73 | 3063.68 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2720.18 | 2741.84 | 2775.13 |
| 12 day SMA | 2857.29 | 2883.67 | 2914.37 |
| 20 day SMA | 2941.77 | 2963.61 | 2986.08 |
| 35 day SMA | 3028.53 | 3038.77 | 3048.42 |
| 50 day SMA | 3053.51 | 3063.06 | 3074.49 |
| 100 day SMA | 3087.1 | 3084.97 | 3083.57 |
| 150 day SMA | 2832.74 | 2827.66 | 2822.6 |
| 200 day SMA | 2734.94 | 2735.04 | 2735.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.