Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2479.08 and 2628.63
| Daily Target 1 | 2449.38 |
| Daily Target 2 | 2508.77 |
| Daily Target 3 | 2598.9333333333 |
| Daily Target 4 | 2658.32 |
| Daily Target 5 | 2748.48 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2568.15 (-1.36%) | 2684.95 | 2539.55 - 2689.10 | 1.29 times | Wed 07 May 2025 | 2603.50 (0.66%) | 2584.30 | 2512.50 - 2610.60 | 1.4135 times | Tue 06 May 2025 | 2586.50 (-3.26%) | 2771.95 | 2561.05 - 2771.95 | 0.4491 times | Mon 05 May 2025 | 2673.70 (2.97%) | 2674.00 | 2595.50 - 2680.00 | 0.5399 times | Fri 02 May 2025 | 2596.65 (-0.82%) | 2660.00 | 2578.75 - 2660.00 | 0.4017 times | Wed 30 April 2025 | 2618.15 (-2.72%) | 2685.10 | 2601.90 - 2704.10 | 0.4682 times | Tue 29 April 2025 | 2691.40 (-1.65%) | 2736.85 | 2682.75 - 2784.95 | 1.1894 times | Mon 28 April 2025 | 2736.65 (-0.45%) | 2727.40 | 2696.45 - 2780.20 | 1.0805 times | Fri 25 April 2025 | 2749.15 (-0.08%) | 2748.90 | 2666.45 - 2797.00 | 2.6849 times | Thu 24 April 2025 | 2751.45 (-2.98%) | 2829.85 | 2720.00 - 2829.85 | 0.4829 times | Tue 22 April 2025 | 2835.85 (1.97%) | 2787.40 | 2753.55 - 2938.10 | 3.9465 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2410.6 and 2670.05
| Weekly Target 1 | 2358.08 |
| Weekly Target 2 | 2463.12 |
| Weekly Target 3 | 2617.5333333333 |
| Weekly Target 4 | 2722.57 |
| Weekly Target 5 | 2876.98 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2568.15 (-1.1%) | 2674.00 | 2512.50 - 2771.95 | 0.5791 times | Fri 02 May 2025 | 2596.65 (-5.55%) | 2727.40 | 2578.75 - 2784.95 | 0.4924 times | Fri 25 April 2025 | 2749.15 (-1.91%) | 2805.00 | 2666.45 - 2938.10 | 1.3791 times | Thu 17 April 2025 | 2802.65 (8.16%) | 2605.20 | 2605.20 - 2875.65 | 0.6542 times | Fri 11 April 2025 | 2591.20 (-2.28%) | 2588.00 | 2476.30 - 2645.00 | 0.3391 times | Fri 04 April 2025 | 2651.55 (-2.45%) | 2720.10 | 2605.20 - 2768.25 | 1.2188 times | Fri 28 March 2025 | 2718.25 (25.33%) | 2313.85 | 2241.95 - 2778.25 | 2.4582 times | Fri 21 March 2025 | 2168.85 (6.2%) | 2050.90 | 2005.10 - 2180.00 | 0.8682 times | Thu 13 March 2025 | 2042.15 (-0.14%) | 2045.05 | 1920.05 - 2068.95 | 0.6733 times | Fri 07 March 2025 | 2045.00 (13.54%) | 1786.35 | 1698.85 - 2065.25 | 1.3376 times | Fri 28 February 2025 | 1801.20 (-7.27%) | 1930.00 | 1760.05 - 1975.45 | 0.9909 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 2410.6 and 2670.05
| Monthly Target 1 | 2358.08 |
| Monthly Target 2 | 2463.12 |
| Monthly Target 3 | 2617.5333333333 |
| Monthly Target 4 | 2722.57 |
| Monthly Target 5 | 2876.98 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2568.15 (-1.91%) | 2660.00 | 2512.50 - 2771.95 | 0.1559 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 0.9759 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.2955 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.3292 times | Fri 31 January 2025 | 2154.10 (-16.11%) | 2677.95 | 1750.00 - 2899.85 | 1.2102 times | Tue 31 December 2024 | 2567.75 (-9.38%) | 2849.95 | 2489.80 - 2849.95 | 0.6485 times | Fri 29 November 2024 | 2833.55 (-4.21%) | 2975.15 | 2450.55 - 3089.90 | 0.6861 times | Thu 31 October 2024 | 2958.10 (-55.91%) | 6790.00 | 2705.00 - 6790.00 | 0.8223 times | Mon 30 September 2024 | 6708.75 (-1.02%) | 6839.00 | 6130.05 - 6864.55 | 0.6371 times | Fri 30 August 2024 | 6777.70 (9.41%) | 6238.65 | 5355.70 - 7450.00 | 1.2393 times | Wed 31 July 2024 | 6194.50 (25.56%) | 4953.05 | 4830.05 - 6500.00 | 1.2429 times |
Indicator Analysis of Powermech
Tomorrow's movement Prediction of Powermech 539302 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2636.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powermech 539302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2675 and price is deviating by 90 points
Upper Bollinger band is at 2854 and lower is at 2496, while middle bands are at 2586 and 2765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powermech (539302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powermech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powermech in short term but the sell signal is initial and weak.
Powermech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Powermech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powermech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2673.47 and Powermech 539302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powermech 539302 stock. Volume based technical analysis of Powermech 539302 stock is negative.
Powermech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2605.7 |
| 12 day DMA | 2682.69 |
| 20 day DMA | 2674.84 |
| 35 day DMA | 2489.72 |
| 50 day DMA | 2313.05 |
| 100 day DMA | 2385.12 |
| 150 day DMA | 2818.75 |
| 200 day DMA | 3658.87 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2607.56 | 2627.26 | 2639.14 |
| 12 day EMA | 2636.54 | 2648.97 | 2657.23 |
| 20 day EMA | 2605.4 | 2609.32 | 2609.93 |
| 35 day EMA | 2473.88 | 2468.33 | 2460.37 |
| 50 day EMA | 2314.3 | 2303.94 | 2291.72 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2605.7 | 2615.7 | 2633.28 |
| 12 day SMA | 2682.69 | 2702.23 | 2714.61 |
| 20 day SMA | 2674.84 | 2680.56 | 2686.29 |
| 35 day SMA | 2489.72 | 2472.21 | 2451.81 |
| 50 day SMA | 2313.05 | 2300.67 | 2286.71 |
| 100 day SMA | 2385.12 | 2386.87 | 2388.24 |
| 150 day SMA | 2818.75 | 2844.75 | 2871.59 |
| 200 day SMA | 3658.87 | 3670.28 | 3681.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.