Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 1016.53 and 1055.48
| Daily Target 1 | 985.4 |
| Daily Target 2 | 1008.7 |
| Daily Target 3 | 1024.35 |
| Daily Target 4 | 1047.65 |
| Daily Target 5 | 1063.3 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1032.00 (2.55%) | 1001.05 | 1001.05 - 1040.00 | 0.9269 times | Tue 30 September 2025 | 1006.35 (-0.12%) | 1000.30 | 1000.30 - 1022.85 | 1.0003 times | Mon 29 September 2025 | 1007.60 (-1.09%) | 1005.05 | 985.00 - 1020.00 | 2.118 times | Fri 26 September 2025 | 1018.75 (-0.96%) | 1039.95 | 1001.10 - 1044.00 | 0.8849 times | Thu 25 September 2025 | 1028.65 (0.58%) | 1025.00 | 1010.05 - 1034.90 | 0.6277 times | Wed 24 September 2025 | 1022.75 (-2.12%) | 1040.00 | 1010.00 - 1045.00 | 0.8565 times | Tue 23 September 2025 | 1044.85 (-1.37%) | 1050.00 | 1035.00 - 1059.90 | 0.5803 times | Mon 22 September 2025 | 1059.40 (1.87%) | 1045.00 | 1001.05 - 1067.80 | 1.0592 times | Fri 19 September 2025 | 1040.00 (0.48%) | 1059.95 | 1022.05 - 1059.95 | 0.3416 times | Thu 18 September 2025 | 1035.05 (-2.54%) | 1050.05 | 1011.60 - 1074.40 | 1.6046 times | Wed 17 September 2025 | 1062.05 (-1.65%) | 1072.00 | 1009.75 - 1099.00 | 1.5871 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 1008.5 and 1063.5
| Weekly Target 1 | 964 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1019 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1074 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1032.00 (1.3%) | 1005.05 | 985.00 - 1040.00 | 1.0323 times | Fri 26 September 2025 | 1018.75 (-2.04%) | 1045.00 | 1001.05 - 1067.80 | 1.023 times | Fri 19 September 2025 | 1040.00 (-5.84%) | 1101.50 | 1009.75 - 1137.90 | 1.2768 times | Fri 12 September 2025 | 1104.45 (-2.54%) | 1144.95 | 1080.00 - 1172.00 | 0.9246 times | Fri 05 September 2025 | 1133.20 (-0.79%) | 1199.00 | 1112.20 - 1199.00 | 0.6725 times | Fri 29 August 2025 | 1142.20 (-2.37%) | 1171.10 | 1075.05 - 1215.00 | 0.48 times | Fri 22 August 2025 | 1169.90 (1.15%) | 1214.00 | 1160.00 - 1237.70 | 0.5178 times | Thu 14 August 2025 | 1156.55 (4.55%) | 1053.00 | 1053.00 - 1171.00 | 0.8067 times | Fri 08 August 2025 | 1106.20 (-4.74%) | 1198.95 | 1053.00 - 1198.95 | 0.8656 times | Fri 01 August 2025 | 1161.20 (-8.04%) | 1290.00 | 1131.00 - 1290.00 | 2.4006 times | Fri 25 July 2025 | 1262.70 (-4.63%) | 1314.00 | 1252.00 - 1333.60 | 0.7732 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 1016.53 and 1055.48
| Monthly Target 1 | 985.4 |
| Monthly Target 2 | 1008.7 |
| Monthly Target 3 | 1024.35 |
| Monthly Target 4 | 1047.65 |
| Monthly Target 5 | 1063.3 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1032.00 (2.55%) | 1001.05 | 1001.05 - 1040.00 | 0.0326 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.6463 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.4122 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.9046 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 1.2861 times | Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.8343 times | Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.5357 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.9638 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 1.6003 times | Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 2.7842 times | Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 2.9118 times |
Indicator Analysis of Akspintex
Tomorrow's movement Prediction of Akspintex 539300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1041.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akspintex 539300 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Akspintex 539300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1072 and price is deviating by 48 points
Upper Bollinger band is at 1168 and lower is at 977, while middle bands are at 1024 and 1120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akspintex (539300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akspintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akspintex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akspintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akspintex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akspintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.5 and Akspintex 539300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akspintex 539300 stock. Volume based technical analysis of Akspintex 539300 stock is negative.
Akspintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 1018.67 |
| 12 day DMA | 1036.45 |
| 20 day DMA | 1071.59 |
| 35 day DMA | 1109.34 |
| 50 day DMA | 1133.7 |
| 100 day DMA | 1174.12 |
| 150 day DMA | 1088.87 |
| 200 day DMA | 989.59 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.75 | 1018.12 | 1024.01 |
| 12 day EMA | 1041.19 | 1042.86 | 1049.5 |
| 20 day EMA | 1064.66 | 1068.1 | 1074.6 |
| 35 day EMA | 1101.38 | 1105.46 | 1111.29 |
| 50 day EMA | 1137.56 | 1141.87 | 1147.4 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.67 | 1016.82 | 1024.52 |
| 12 day SMA | 1036.45 | 1041.03 | 1049.2 |
| 20 day SMA | 1071.59 | 1076.72 | 1083.83 |
| 35 day SMA | 1109.34 | 1111.57 | 1114.42 |
| 50 day SMA | 1133.7 | 1138.87 | 1145.23 |
| 100 day SMA | 1174.12 | 1172.93 | 1172 |
| 150 day SMA | 1088.87 | 1087.25 | 1085.69 |
| 200 day SMA | 989.59 | 987.13 | 984.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.