Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 6.84 and 7.42
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.86 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.25 (-0.68%) | 7.58 | 7.00 - 7.58 | 0.524 times | Wed 07 May 2025 | 7.30 (4.43%) | 6.78 | 6.71 - 7.33 | 0.9996 times | Tue 06 May 2025 | 6.99 (-0.57%) | 6.74 | 6.70 - 7.06 | 1.298 times | Mon 05 May 2025 | 7.03 (1.44%) | 6.99 | 6.59 - 7.18 | 1.5078 times | Fri 02 May 2025 | 6.93 (2.97%) | 6.66 | 6.52 - 7.02 | 0.6331 times | Wed 30 April 2025 | 6.73 (-3.99%) | 7.29 | 6.70 - 7.29 | 1.2501 times | Tue 29 April 2025 | 7.01 (2.04%) | 6.84 | 6.59 - 7.18 | 0.8465 times | Mon 28 April 2025 | 6.87 (0.59%) | 7.15 | 6.51 - 7.15 | 1.1844 times | Fri 25 April 2025 | 6.83 (1.94%) | 6.57 | 6.57 - 6.83 | 0.8733 times | Thu 24 April 2025 | 6.70 (-0.3%) | 6.96 | 6.70 - 6.96 | 0.8833 times | Tue 22 April 2025 | 6.72 (1.97%) | 6.72 | 6.72 - 6.72 | 1.0921 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 6.92 and 7.91
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.25 (4.62%) | 6.99 | 6.59 - 7.58 | 2.0969 times | Fri 02 May 2025 | 6.93 (1.46%) | 7.15 | 6.51 - 7.29 | 1.8958 times | Fri 25 April 2025 | 6.83 (5.56%) | 6.35 | 6.35 - 6.96 | 2.6889 times | Thu 17 April 2025 | 6.47 (-5.69%) | 6.73 | 6.47 - 6.73 | 0.2411 times | Fri 11 April 2025 | 6.86 (-3.79%) | 6.86 | 6.60 - 6.86 | 0.3925 times | Fri 04 April 2025 | 7.13 (-5.69%) | 7.41 | 6.99 - 7.41 | 0.1405 times | Fri 28 March 2025 | 7.56 (-9.35%) | 8.18 | 7.56 - 8.18 | 0.0459 times | Fri 21 March 2025 | 8.34 (8.31%) | 7.70 | 7.70 - 8.69 | 1.0975 times | Thu 13 March 2025 | 7.70 (0.52%) | 7.81 | 7.18 - 8.00 | 0.9464 times | Fri 07 March 2025 | 7.66 (-1.79%) | 7.80 | 7.13 - 7.99 | 0.4546 times | Fri 28 February 2025 | 7.80 (1.43%) | 7.69 | 7.31 - 8.45 | 0.778 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 6.89 and 7.95
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.25 (7.73%) | 6.66 | 6.52 - 7.58 | 0.4009 times | Wed 30 April 2025 | 6.73 (-10.98%) | 7.41 | 6.35 - 7.41 | 0.8427 times | Fri 28 March 2025 | 7.56 (-3.08%) | 7.80 | 7.13 - 8.69 | 0.4244 times | Fri 28 February 2025 | 7.80 (-13.04%) | 9.02 | 6.78 - 9.02 | 0.3623 times | Fri 31 January 2025 | 8.97 (1.82%) | 8.81 | 8.37 - 9.67 | 0.6034 times | Tue 31 December 2024 | 8.81 (-2.54%) | 9.04 | 8.50 - 10.44 | 0.3733 times | Fri 29 November 2024 | 9.04 (-13.08%) | 10.87 | 9.04 - 12.15 | 0.2611 times | Thu 31 October 2024 | 10.40 (-38.06%) | 15.96 | 9.01 - 15.96 | 1.0524 times | Mon 30 September 2024 | 16.79 (7.22%) | 15.66 | 13.82 - 24.22 | 4.6542 times | Fri 30 August 2024 | 15.66 (-28.95%) | 20.94 | 15.66 - 22.74 | 1.0253 times | Wed 31 July 2024 | 22.04 (-30.97%) | 31.30 | 21.67 - 32.48 | 2.1767 times |
Indicator Analysis of Ozoneworld
Tomorrow's movement Prediction of Ozoneworld 539291 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ozoneworld 539291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ozoneworld 539291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ozoneworld 539291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ozoneworld (539291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ozoneworld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ozoneworld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ozoneworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Ozoneworld 539291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ozoneworld 539291 stock. Volume based technical analysis of Ozoneworld 539291 stock is negative.
Ozoneworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.38 |
| 100 day DMA | 8.17 |
| 150 day DMA | 9.66 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.06 | 6.94 |
| 12 day EMA | 7.01 | 6.97 | 6.91 |
| 20 day EMA | 7.07 | 7.05 | 7.02 |
| 35 day EMA | 7.17 | 7.17 | 7.16 |
| 50 day EMA | 7.4 | 7.41 | 7.41 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7 | 6.94 |
| 12 day SMA | 6.91 | 6.85 | 6.79 |
| 20 day SMA | 6.88 | 6.89 | 6.9 |
| 35 day SMA | 7.32 | 7.33 | 7.33 |
| 50 day SMA | 7.38 | 7.39 | 7.4 |
| 100 day SMA | 8.17 | 8.19 | 8.21 |
| 150 day SMA | 9.66 | 9.75 | 9.85 |
| 200 day SMA | 12.53 | 12.64 | 12.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.