Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro
Strong Daily Stock price targets for Bindalagro 539290 are 39.31 and 40.53
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.52 |
Daily price and volume Bindalagro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.99 (-0.47%) | 40.26 | 39.84 - 41.06 | 0.9851 times | Thu 28 August 2025 | 40.18 (-2.52%) | 41.22 | 40.00 - 41.50 | 1.1044 times | Tue 26 August 2025 | 41.22 (-1.2%) | 41.70 | 41.00 - 41.70 | 0.2228 times | Mon 25 August 2025 | 41.72 (-1.95%) | 42.00 | 41.65 - 43.00 | 0.3702 times | Fri 22 August 2025 | 42.55 (1.53%) | 41.30 | 41.30 - 42.92 | 0.521 times | Thu 21 August 2025 | 41.91 (-0.24%) | 41.85 | 41.38 - 43.00 | 3.6002 times | Wed 20 August 2025 | 42.01 (0.77%) | 41.40 | 41.40 - 42.60 | 0.8624 times | Tue 19 August 2025 | 41.69 (-0.9%) | 42.28 | 41.50 - 42.28 | 0.5784 times | Mon 18 August 2025 | 42.07 (1.03%) | 41.50 | 41.50 - 42.45 | 0.5626 times | Thu 14 August 2025 | 41.64 (-0.36%) | 41.79 | 40.97 - 41.98 | 1.1929 times | Wed 13 August 2025 | 41.79 (-0.88%) | 42.84 | 41.65 - 42.84 | 1.2626 times |
Weekly price and charts Bindalagro
Strong weekly Stock price targets for Bindalagro 539290 are 38.34 and 41.5
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Bindalagro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.99 (-6.02%) | 42.00 | 39.84 - 43.00 | 0.3013 times | Fri 22 August 2025 | 42.55 (2.19%) | 41.50 | 41.30 - 43.00 | 0.688 times | Thu 14 August 2025 | 41.64 (-2.73%) | 49.44 | 40.97 - 49.44 | 0.4811 times | Fri 08 August 2025 | 42.81 (2.79%) | 41.00 | 41.00 - 46.80 | 2.9017 times | Fri 01 August 2025 | 41.65 (-5.9%) | 44.19 | 41.45 - 44.61 | 0.7553 times | Fri 25 July 2025 | 44.26 (-4.63%) | 45.40 | 43.65 - 47.30 | 0.9174 times | Fri 18 July 2025 | 46.41 (2.68%) | 45.04 | 44.55 - 48.32 | 1.2105 times | Fri 11 July 2025 | 45.20 (-2.98%) | 47.50 | 44.80 - 48.17 | 0.7504 times | Fri 04 July 2025 | 46.59 (0.78%) | 44.11 | 44.11 - 47.21 | 0.6076 times | Fri 27 June 2025 | 46.23 (7.21%) | 46.17 | 45.08 - 49.12 | 1.3867 times | Thu 19 June 2025 | 43.12 (-8.64%) | 46.06 | 42.75 - 47.54 | 0.5799 times |
Monthly price and charts Bindalagro
Strong monthly Stock price targets for Bindalagro 539290 are 35.12 and 44.72
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Bindalagro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.99 (-6.43%) | 43.99 | 39.84 - 49.44 | 0.8675 times | Thu 31 July 2025 | 42.74 (-6.54%) | 45.73 | 42.59 - 48.32 | 0.7672 times | Mon 30 June 2025 | 45.73 (12.52%) | 40.70 | 40.25 - 50.83 | 1.6396 times | Fri 30 May 2025 | 40.64 (0.82%) | 39.81 | 33.50 - 43.70 | 0.7092 times | Wed 30 April 2025 | 40.31 (12.91%) | 35.69 | 33.47 - 46.50 | 0.9699 times | Fri 28 March 2025 | 35.70 (3.06%) | 34.31 | 31.80 - 38.68 | 0.7082 times | Fri 28 February 2025 | 34.64 (-25.31%) | 47.00 | 33.69 - 50.00 | 0.5736 times | Fri 31 January 2025 | 46.38 (-2.19%) | 48.29 | 43.05 - 52.90 | 0.7455 times | Tue 31 December 2024 | 47.42 (-6.78%) | 50.56 | 46.52 - 57.24 | 1.32 times | Fri 29 November 2024 | 50.87 (12.64%) | 46.08 | 45.66 - 56.95 | 1.6993 times | Thu 31 October 2024 | 45.16 (-23.03%) | 57.82 | 41.99 - 59.98 | 2.1162 times |
Indicator Analysis of Bindalagro
Tomorrow's movement Prediction of Bindalagro 539290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bindalagro 539290 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bindalagro 539290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bindalagro 539290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.93
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bindalagro (539290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bindalagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bindalagro in short term and the sell signal is strong.
Bindalagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bindalagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bindalagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Bindalagro 539290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bindalagro 539290 stock. Volume based technical analysis of Bindalagro 539290 stock is negative.
Bindalagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.2 |
| 35 day DMA | 43.52 |
| 50 day DMA | 44.26 |
| 100 day DMA | 42.8 |
| 150 day DMA | 42.23 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.23 | 41.75 |
| 12 day EMA | 41.57 | 41.86 | 42.17 |
| 20 day EMA | 42.21 | 42.44 | 42.68 |
| 35 day EMA | 43.16 | 43.35 | 43.54 |
| 50 day EMA | 44.16 | 44.33 | 44.5 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.52 | 41.88 |
| 12 day SMA | 41.58 | 41.81 | 42.03 |
| 20 day SMA | 42.2 | 42.42 | 42.59 |
| 35 day SMA | 43.52 | 43.69 | 43.85 |
| 50 day SMA | 44.26 | 44.36 | 44.49 |
| 100 day SMA | 42.8 | 42.75 | 42.72 |
| 150 day SMA | 42.23 | 42.26 | 42.3 |
| 200 day SMA | 44.22 | 44.25 | 44.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.