Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 13.63 and 14.53

Daily Target 113.02
Daily Target 213.34
Daily Target 313.92
Daily Target 414.24
Daily Target 514.82

Daily price and volume Avi

Date Closing Open Range Volume
Thu 23 October 2025 13.66 (0.52%) 13.60 13.60 - 14.50 1.2034 times
Tue 21 October 2025 13.59 (-0.44%) 13.59 13.59 - 13.59 0.1606 times
Mon 20 October 2025 13.65 (-0.36%) 13.65 13.65 - 13.70 1.3706 times
Fri 17 October 2025 13.70 (-3.86%) 14.25 13.70 - 14.25 0.0024 times
Thu 16 October 2025 14.25 (4.09%) 12.51 12.51 - 14.69 0.9265 times
Wed 15 October 2025 13.69 (0.29%) 13.65 13.65 - 14.63 0.0455 times
Tue 14 October 2025 13.65 (-2.71%) 13.25 13.25 - 13.65 1.5456 times
Mon 13 October 2025 14.03 (0%) 14.67 14.03 - 14.67 0.4447 times
Fri 10 October 2025 14.03 (0.07%) 14.02 14.02 - 15.18 2.7856 times
Thu 09 October 2025 14.02 (-0.71%) 13.81 13.81 - 14.78 1.515 times
Wed 08 October 2025 14.12 (-1.26%) 14.30 14.00 - 14.88 1.9621 times

 Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 13.63 and 14.54

Weekly Target 113.01
Weekly Target 213.33
Weekly Target 313.916666666667
Weekly Target 414.24
Weekly Target 514.83

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 23 October 2025 13.66 (-0.29%) 13.65 13.59 - 14.50 0.2571 times
Fri 17 October 2025 13.70 (-2.35%) 14.67 12.51 - 14.69 0.2787 times
Fri 10 October 2025 14.03 (-5.14%) 14.79 13.81 - 15.34 1.4797 times
Fri 03 October 2025 14.79 (5.19%) 14.34 13.51 - 14.98 1.2918 times
Fri 26 September 2025 14.06 (-1.68%) 14.30 13.65 - 15.38 1.0422 times
Fri 19 September 2025 14.30 (-5.24%) 14.90 13.57 - 15.84 1.5985 times
Fri 12 September 2025 15.09 (0.6%) 15.73 14.25 - 16.53 1.9726 times
Fri 05 September 2025 15.00 (6.99%) 14.72 13.42 - 15.44 0.7185 times
Fri 29 August 2025 14.02 (0.07%) 14.20 14.00 - 14.30 0.1295 times
Fri 22 August 2025 14.01 (-5.85%) 14.59 14.00 - 14.59 1.2313 times
Thu 14 August 2025 14.88 (-7.64%) 16.37 14.88 - 16.37 0.129 times

 weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 13.09 and 15.92

Monthly Target 111.01
Monthly Target 212.33
Monthly Target 313.836666666667
Monthly Target 415.16
Monthly Target 516.67

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 23 October 2025 13.66 (-1.37%) 13.57 12.51 - 15.34 0.3185 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.5828 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.2486 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 1.7256 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 1.1436 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.7996 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.7674 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 3.7537 times
Fri 28 February 2025 12.50 (-3.18%) 12.53 9.89 - 14.98 0.1672 times
Fri 31 January 2025 12.91 (3.2%) 12.51 10.20 - 13.50 0.4929 times
Tue 31 December 2024 12.51 (8.69%) 11.86 11.30 - 13.99 0.6137 times

 monthly chart Avi

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avi in short term and the sell signal is strong.

Avi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.89
20 day DMA 14.09
35 day DMA 14.42
50 day DMA 14.45
100 day DMA 14.86
150 day DMA 14.79
200 day DMA 14.26

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7413.82
12 day EMA13.913.9414
20 day EMA14.0614.114.15
35 day EMA14.2514.2814.32
50 day EMA14.4614.4914.53

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7813.79
12 day SMA13.8913.9914.09
20 day SMA14.0914.1214.17
35 day SMA14.4214.4414.45
50 day SMA14.4514.4914.54
100 day SMA14.8614.8714.87
150 day SMA14.7914.7914.78
200 day SMA14.2614.2514.24
Back to top | Use Dark Theme