Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortinlaabs

Strong Daily Stock price targets for Ortinlaabs 539287 are 11.36 and 12.52

Daily Target 1	11
Daily Target 2	11.72
Daily Target 3	12.156666666667
Daily Target 4	12.88
Daily Target 5	13.32

Daily price and volume Ortinlaabs

Date	Closing	Open	Range	Volume
Thu 23 October 2025	12.45 (3.75%)	12.59	11.43 - 12.59	0.3189 times
Tue 21 October 2025	12.00 (4.26%)	12.00	12.00 - 12.00	1.4024 times
Mon 20 October 2025	11.51 (-0.35%)	11.60	11.51 - 11.60	0.1609 times
Thu 16 October 2025	11.55 (-3.75%)	11.55	11.55 - 11.55	0.0369 times
Wed 15 October 2025	12.00 (3.9%)	11.18	11.18 - 12.10	4.6649 times
Tue 14 October 2025	11.55 (-0.26%)	11.55	11.55 - 11.55	0.3691 times
Mon 13 October 2025	11.58 (-3.5%)	11.55	11.55 - 12.54	0.4237 times
Fri 10 October 2025	12.00 (0%)	11.80	11.50 - 12.00	0.7381 times
Thu 09 October 2025	12.00 (0%)	12.02	11.50 - 12.60	0.8518 times
Wed 08 October 2025	12.00 (1.18%)	12.00	12.00 - 12.00	1.0334 times
Tue 07 October 2025	11.86 (1.19%)	11.72	11.72 - 12.30	1.587 times

Daily chart Ortinlaabs

Weekly price and charts Ortinlaabs

Strong weekly Stock price targets for Ortinlaabs 539287 are 11.94 and 13.1

Weekly Target 1	11
Weekly Target 2	11.72
Weekly Target 3	12.156666666667
Weekly Target 4	12.88
Weekly Target 5	13.32

Weekly price and volumes for Ortinlaabs

Date	Closing	Open	Range	Volume
Thu 23 October 2025	12.45 (7.79%)	11.60	11.43 - 12.59	0.1776 times
Thu 16 October 2025	11.55 (-3.75%)	11.55	11.18 - 12.54	0.5186 times
Fri 10 October 2025	12.00 (-2.44%)	12.89	11.50 - 12.89	0.4383 times
Fri 03 October 2025	12.30 (4.15%)	12.04	12.04 - 12.50	0.63 times
Fri 26 September 2025	11.81 (-3.2%)	12.20	11.73 - 12.20	0.0879 times
Fri 19 September 2025	12.20 (-3.56%)	12.40	12.20 - 12.40	0.4465 times
Fri 12 September 2025	12.65 (-4.09%)	13.19	12.65 - 13.19	0.2298 times
Fri 05 September 2025	13.19 (-5.72%)	13.72	13.19 - 13.72	0.3088 times
Fri 29 August 2025	13.99 (-1.2%)	14.86	13.50 - 15.09	2.9872 times
Fri 22 August 2025	14.16 (4.5%)	12.88	11.63 - 14.16	4.1752 times
Thu 14 August 2025	13.55 (-18.52%)	16.20	13.55 - 16.65	1.3853 times

weekly chart Ortinlaabs

Monthly price and charts Ortinlaabs

Strong monthly Stock price targets for Ortinlaabs 539287 are 11.82 and 13.53

Monthly Target 1	10.46
Monthly Target 2	11.46
Monthly Target 3	12.173333333333
Monthly Target 4	13.17
Monthly Target 5	13.88

Monthly price and volumes Ortinlaabs

Date	Closing	Open	Range	Volume
Thu 23 October 2025	12.45 (3.41%)	12.27	11.18 - 12.89	0.0798 times
Tue 30 September 2025	12.04 (-13.94%)	13.72	11.73 - 13.72	0.049 times
Fri 29 August 2025	13.99 (-9.04%)	16.00	11.63 - 19.15	3.6132 times
Thu 31 July 2025	15.38 (29.9%)	12.00	11.05 - 15.38	1.2974 times
Mon 30 June 2025	11.84 (5.24%)	11.25	10.56 - 12.50	0.6064 times
Fri 30 May 2025	11.25 (9.54%)	10.78	10.15 - 12.66	0.109 times
Wed 30 April 2025	10.27 (2.91%)	10.13	9.71 - 11.89	0.341 times
Fri 28 March 2025	9.98 (-13.52%)	11.99	9.70 - 13.70	2.001 times
Fri 28 February 2025	11.54 (-29.55%)	16.90	10.75 - 19.48	0.6567 times
Fri 31 January 2025	16.38 (-8.49%)	18.14	15.21 - 20.66	1.2464 times
Tue 31 December 2024	17.90 (-10.14%)	20.25	17.41 - 22.88	0.7084 times

monthly chart Ortinlaabs

Indicator Analysis of Ortinlaabs

Tomorrow's movement Prediction of Ortinlaabs 539287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ortinlaabs 539287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ortinlaabs 539287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ortinlaabs 539287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ortinlaabs (539287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ortinlaabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ortinlaabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ortinlaabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ortinlaabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ortinlaabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Ortinlaabs 539287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ortinlaabs 539287 stock. Volume based technical analysis of Ortinlaabs 539287 stock is negative.

Ortinlaabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortinlaabs 539287

DMA (daily moving average) of Ortinlaabs 539287

DMA period	DMA value
5 day DMA	11.9
12 day DMA	11.85
20 day DMA	11.9
35 day DMA	12.33
50 day DMA	13.04
100 day DMA	12.63
150 day DMA	12.22
200 day DMA	13.24

EMA (exponential moving average) of Ortinlaabs 539287

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12	11.77	11.66
12 day EMA	11.93	11.84	11.81
20 day EMA	12.07	12.03	12.03
35 day EMA	12.59	12.6	12.64
50 day EMA	13.19	13.22	13.27

SMA (simple moving average) of Ortinlaabs 539287

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.9	11.72	11.64
12 day SMA	11.85	11.84	11.86
20 day SMA	11.9	11.89	11.9
35 day SMA	12.33	12.38	12.46
50 day SMA	13.04	13.14	13.24
100 day SMA	12.63	12.62	12.62
150 day SMA	12.22	12.21	12.21
200 day SMA	13.24	13.28	13.31

Feed