Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 2.88 and 3.03
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.07 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.91 (0.34%) | 2.90 | 2.85 - 3.00 | 0.0956 times | Thu 28 August 2025 | 2.90 (2.47%) | 2.83 | 2.62 - 3.04 | 0.2142 times | Tue 26 August 2025 | 2.83 (-2.75%) | 2.97 | 2.68 - 2.99 | 0.3666 times | Mon 25 August 2025 | 2.91 (-4.59%) | 3.24 | 2.86 - 3.24 | 0.4765 times | Fri 22 August 2025 | 3.05 (5.17%) | 2.90 | 2.81 - 3.10 | 3.7571 times | Thu 21 August 2025 | 2.90 (9.85%) | 2.63 | 2.63 - 2.90 | 4.0926 times | Wed 20 August 2025 | 2.64 (0.76%) | 2.62 | 2.62 - 2.69 | 0.2099 times | Tue 19 August 2025 | 2.62 (-0.76%) | 2.64 | 2.59 - 2.70 | 0.1847 times | Mon 18 August 2025 | 2.64 (1.93%) | 2.56 | 2.56 - 2.80 | 0.2378 times | Thu 14 August 2025 | 2.59 (5.28%) | 2.48 | 2.41 - 2.70 | 0.365 times | Wed 13 August 2025 | 2.46 (0.82%) | 2.41 | 2.41 - 2.48 | 0.2004 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 2.46 and 3.08
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.91 (-4.59%) | 3.24 | 2.62 - 3.24 | 0.2813 times | Fri 22 August 2025 | 3.05 (17.76%) | 2.56 | 2.56 - 3.10 | 2.0693 times | Thu 14 August 2025 | 2.59 (1.97%) | 2.50 | 2.33 - 2.70 | 0.416 times | Fri 08 August 2025 | 2.54 (-2.31%) | 2.60 | 2.42 - 2.66 | 0.2037 times | Fri 01 August 2025 | 2.60 (-6.81%) | 2.71 | 2.55 - 2.85 | 0.5852 times | Fri 25 July 2025 | 2.79 (2.57%) | 2.70 | 2.57 - 2.89 | 0.5809 times | Fri 18 July 2025 | 2.72 (0.74%) | 2.76 | 2.58 - 2.82 | 0.5225 times | Fri 11 July 2025 | 2.70 (4.25%) | 2.65 | 2.50 - 2.87 | 0.9518 times | Fri 04 July 2025 | 2.59 (-6.5%) | 2.78 | 2.42 - 2.78 | 3.1662 times | Fri 27 June 2025 | 2.77 (-10.06%) | 3.10 | 2.77 - 3.10 | 1.2233 times | Thu 19 June 2025 | 3.08 (-3.14%) | 3.24 | 3.01 - 3.35 | 0.2904 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 2.62 and 3.53
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.8266666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.91 (10.65%) | 2.68 | 2.33 - 3.24 | 0.7547 times | Thu 31 July 2025 | 2.63 (-1.13%) | 2.74 | 2.42 - 2.89 | 1.3133 times | Mon 30 June 2025 | 2.66 (-18.15%) | 3.20 | 2.64 - 3.77 | 0.8074 times | Fri 30 May 2025 | 3.25 (2.85%) | 3.28 | 2.87 - 3.47 | 0.7774 times | Wed 30 April 2025 | 3.16 (-0.94%) | 3.28 | 2.84 - 3.39 | 0.3971 times | Fri 28 March 2025 | 3.19 (-18.21%) | 3.82 | 3.09 - 4.00 | 0.7396 times | Fri 28 February 2025 | 3.90 (-7.36%) | 4.19 | 3.75 - 4.44 | 0.4139 times | Fri 31 January 2025 | 4.21 (-22.32%) | 5.15 | 4.07 - 6.02 | 1.3048 times | Tue 31 December 2024 | 5.42 (41.88%) | 3.83 | 3.42 - 5.52 | 2.2334 times | Fri 29 November 2024 | 3.82 (20.13%) | 3.12 | 2.98 - 4.00 | 1.2584 times | Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 1.1945 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.86 | 2.84 |
| 12 day EMA | 2.79 | 2.77 | 2.75 |
| 20 day EMA | 2.75 | 2.73 | 2.71 |
| 35 day EMA | 2.76 | 2.75 | 2.74 |
| 50 day EMA | 2.79 | 2.78 | 2.77 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.92 | 2.87 |
| 12 day SMA | 2.74 | 2.71 | 2.68 |
| 20 day SMA | 2.67 | 2.66 | 2.65 |
| 35 day SMA | 2.69 | 2.68 | 2.68 |
| 50 day SMA | 2.72 | 2.73 | 2.73 |
| 100 day SMA | 2.97 | 2.98 | 2.98 |
| 150 day SMA | 3.33 | 3.34 | 3.35 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.