Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symbiox
Strong Daily Stock price targets for Symbiox 539278 are 3.1 and 3.36
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.44 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.13 (-1.57%) | 3.12 | 3.07 - 3.33 | 0.1227 times | Thu 31 October 2024 | 3.18 (-1.55%) | 3.11 | 3.08 - 3.39 | 0.9048 times | Wed 30 October 2024 | 3.23 (-0.92%) | 3.35 | 3.10 - 3.35 | 0.2149 times | Tue 29 October 2024 | 3.26 (3.49%) | 3.09 | 3.00 - 3.30 | 1.0148 times | Mon 28 October 2024 | 3.15 (-2.78%) | 3.28 | 3.08 - 3.39 | 1.4853 times | Fri 25 October 2024 | 3.24 (4.52%) | 3.25 | 2.95 - 3.25 | 1.4927 times | Thu 24 October 2024 | 3.10 (-2.82%) | 3.15 | 3.04 - 3.18 | 0.4469 times | Wed 23 October 2024 | 3.19 (4.93%) | 3.19 | 3.19 - 3.19 | 1.2651 times | Tue 22 October 2024 | 3.04 (4.83%) | 2.85 | 2.76 - 3.04 | 2.7609 times | Mon 21 October 2024 | 2.90 (-3.33%) | 2.95 | 2.87 - 3.00 | 0.2919 times | Fri 18 October 2024 | 3.00 (-2.6%) | 3.02 | 2.95 - 3.22 | 0.3566 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 2.87 and 3.26
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.13 (-3.4%) | 3.28 | 3.00 - 3.39 | 0.2949 times | Fri 25 October 2024 | 3.24 (8%) | 2.95 | 2.76 - 3.25 | 0.4931 times | Fri 18 October 2024 | 3.00 (-9.91%) | 3.34 | 2.95 - 3.43 | 0.2011 times | Fri 11 October 2024 | 3.33 (-10.96%) | 3.39 | 3.07 - 3.60 | 1.1795 times | Thu 03 October 2024 | 3.74 (-13.82%) | 4.53 | 3.74 - 4.53 | 1.7098 times | Fri 27 September 2024 | 4.34 (43.23%) | 3.20 | 2.67 - 4.34 | 3.4681 times | Fri 20 September 2024 | 3.03 (3.77%) | 3.02 | 2.79 - 3.30 | 0.6518 times | Fri 13 September 2024 | 2.92 (-6.11%) | 3.15 | 2.60 - 3.21 | 0.5541 times | Fri 06 September 2024 | 3.11 (-1.27%) | 3.30 | 3.02 - 3.32 | 0.6132 times | Fri 30 August 2024 | 3.15 (0.32%) | 3.25 | 3.08 - 3.45 | 0.8343 times | Fri 23 August 2024 | 3.14 (7.9%) | 2.87 | 2.61 - 3.43 | 0.8935 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 3.1 and 3.36
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.13 (-1.57%) | 3.12 | 3.07 - 3.33 | 0.0035 times | Thu 31 October 2024 | 3.18 (-23%) | 3.93 | 2.76 - 3.93 | 0.8017 times | Mon 30 September 2024 | 4.13 (31.11%) | 3.30 | 2.60 - 4.53 | 2.4996 times | Fri 30 August 2024 | 3.15 (7.14%) | 3.04 | 2.45 - 3.45 | 1.1294 times | Wed 31 July 2024 | 2.94 (8.89%) | 2.78 | 2.61 - 3.44 | 1.498 times | Fri 28 June 2024 | 2.70 (5.88%) | 2.73 | 2.35 - 2.84 | 0.6066 times | Fri 31 May 2024 | 2.55 (-8.93%) | 2.80 | 2.49 - 2.88 | 0.6224 times | Tue 30 April 2024 | 2.80 (2.56%) | 2.68 | 2.68 - 3.08 | 0.5861 times | Thu 28 March 2024 | 2.73 (-7.14%) | 2.94 | 2.63 - 3.26 | 0.7868 times | Thu 29 February 2024 | 2.94 (-15.03%) | 3.49 | 2.81 - 3.49 | 1.4659 times | Wed 31 January 2024 | 3.46 (13.44%) | 3.05 | 2.86 - 3.84 | 2.6317 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.19 | 3.2 |
| 12 day EMA | 3.19 | 3.2 | 3.2 |
| 20 day EMA | 3.2 | 3.21 | 3.21 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.21 | 3.2 |
| 12 day SMA | 3.13 | 3.12 | 3.13 |
| 20 day SMA | 3.19 | 3.22 | 3.26 |
| 35 day SMA | 3.24 | 3.23 | 3.23 |
| 50 day SMA | 3.21 | 3.2 | 3.2 |
| 100 day SMA | 3.03 | 3.02 | 3.02 |
| 150 day SMA | 2.94 | 2.94 | 2.93 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.