Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 439.05 and 439.05
| Daily Target 1 | 439.05 |
| Daily Target 2 | 439.05 |
| Daily Target 3 | 439.05 |
| Daily Target 4 | 439.05 |
| Daily Target 5 | 439.05 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 439.05 (0.01%) | 439.05 | 439.05 - 439.05 | 0.4975 times | Tue 21 October 2025 | 439.00 (0.22%) | 439.00 | 439.00 - 439.00 | 0.0199 times | Mon 20 October 2025 | 438.05 (-1.57%) | 437.25 | 437.25 - 438.05 | 0.9751 times | Fri 17 October 2025 | 445.05 (-1.99%) | 446.05 | 445.05 - 446.05 | 3.0597 times | Thu 16 October 2025 | 454.10 (-1.82%) | 454.00 | 454.00 - 454.10 | 0.6617 times | Wed 15 October 2025 | 462.50 (2%) | 462.50 | 462.50 - 462.50 | 1.8358 times | Tue 14 October 2025 | 453.45 (1.99%) | 453.45 | 453.45 - 453.45 | 0.0199 times | Mon 13 October 2025 | 444.60 (2%) | 444.60 | 444.60 - 444.60 | 1.1791 times | Fri 10 October 2025 | 435.90 (1.99%) | 435.90 | 435.90 - 435.90 | 0.5075 times | Thu 09 October 2025 | 427.40 (0%) | 427.40 | 427.40 - 427.40 | 1.2438 times | Wed 08 October 2025 | 427.40 (0.01%) | 428.05 | 427.40 - 428.05 | 1.0597 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 438.15 and 439.95
| Weekly Target 1 | 436.65 |
| Weekly Target 2 | 437.85 |
| Weekly Target 3 | 438.45 |
| Weekly Target 4 | 439.65 |
| Weekly Target 5 | 440.25 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 439.05 (-1.35%) | 437.25 | 437.25 - 439.05 | 0.0374 times | Fri 17 October 2025 | 445.05 (2.1%) | 444.60 | 444.60 - 462.50 | 0.1695 times | Fri 10 October 2025 | 435.90 (-1.87%) | 436.00 | 427.35 - 436.05 | 0.239 times | Fri 03 October 2025 | 444.20 (-7.74%) | 471.85 | 444.20 - 471.85 | 0.0548 times | Thu 25 September 2025 | 481.45 (7.91%) | 468.45 | 446.10 - 486.90 | 2.0156 times | Fri 19 September 2025 | 446.15 (10.17%) | 408.00 | 403.05 - 447.55 | 4.1657 times | Fri 12 September 2025 | 404.95 (-3.11%) | 400.55 | 396.15 - 420.00 | 2.0969 times | Fri 05 September 2025 | 417.95 (-0.49%) | 415.00 | 403.55 - 425.00 | 0.5468 times | Fri 29 August 2025 | 420.00 (-1.69%) | 429.30 | 405.15 - 434.95 | 0.2577 times | Fri 22 August 2025 | 427.20 (3.44%) | 427.00 | 418.00 - 431.95 | 0.4166 times | Tue 12 August 2025 | 413.00 (-4.18%) | 430.00 | 413.00 - 430.00 | 0.0543 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 415.63 and 450.78
| Monthly Target 1 | 407.82 |
| Monthly Target 2 | 423.43 |
| Monthly Target 3 | 442.96666666667 |
| Monthly Target 4 | 458.58 |
| Monthly Target 5 | 478.12 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 439.05 (-5.07%) | 453.25 | 427.35 - 462.50 | 0.0517 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 0.9366 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1587 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.5055 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.3286 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 2.7973 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.817 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.6541 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.4204 times | Fri 31 January 2025 | 271.65 (-21.66%) | 340.00 | 271.50 - 348.80 | 0.3302 times | Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.2433 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 443.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.83
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 17 points
Upper Bollinger band is at 484 and lower is at 417, while middle bands are at 433 and 467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.16 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 443.05 |
| 12 day DMA | 441.15 |
| 20 day DMA | 449.82 |
| 35 day DMA | 437.12 |
| 50 day DMA | 433.33 |
| 100 day DMA | 413.09 |
| 150 day DMA | 361.09 |
| 200 day DMA | 347.19 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.86 | 443.27 | 445.4 |
| 12 day EMA | 443.6 | 444.43 | 445.42 |
| 20 day EMA | 442.86 | 443.26 | 443.71 |
| 35 day EMA | 439.27 | 439.28 | 439.3 |
| 50 day EMA | 433.5 | 433.27 | 433.04 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.05 | 447.74 | 450.63 |
| 12 day SMA | 441.15 | 440.9 | 441.34 |
| 20 day SMA | 449.82 | 451.29 | 451.64 |
| 35 day SMA | 437.12 | 436.15 | 435.61 |
| 50 day SMA | 433.33 | 433.12 | 432.62 |
| 100 day SMA | 413.09 | 412.15 | 411.19 |
| 150 day SMA | 361.09 | 359.83 | 358.66 |
| 200 day SMA | 347.19 | 346.84 | 346.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.