Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 412.58 and 427.43
| Daily Target 1 | 400.2 |
| Daily Target 2 | 410.1 |
| Daily Target 3 | 415.05 |
| Daily Target 4 | 424.95 |
| Daily Target 5 | 429.9 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.00 (-0.12%) | 410.00 | 405.15 - 420.00 | 1.0294 times | Thu 28 August 2025 | 420.50 (0.26%) | 419.40 | 410.00 - 427.95 | 0.8027 times | Tue 26 August 2025 | 419.40 (-2.39%) | 415.25 | 415.25 - 420.05 | 1.258 times | Mon 25 August 2025 | 429.65 (0.57%) | 429.30 | 421.10 - 434.95 | 0.6857 times | Fri 22 August 2025 | 427.20 (-0.32%) | 421.55 | 421.10 - 431.55 | 1.5103 times | Thu 21 August 2025 | 428.55 (1.24%) | 430.00 | 423.05 - 430.00 | 0.6729 times | Wed 20 August 2025 | 423.30 (-2%) | 431.95 | 420.05 - 431.95 | 1.3732 times | Tue 19 August 2025 | 431.95 (0.48%) | 420.15 | 418.00 - 431.95 | 2.1613 times | Mon 18 August 2025 | 429.90 (4.09%) | 427.00 | 427.00 - 430.00 | 0.3858 times | Tue 12 August 2025 | 413.00 (-0.96%) | 413.00 | 413.00 - 413.00 | 0.1207 times | Mon 11 August 2025 | 417.00 (-3.25%) | 430.00 | 415.10 - 430.00 | 0.6747 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 397.68 and 427.48
| Weekly Target 1 | 390.23 |
| Weekly Target 2 | 405.12 |
| Weekly Target 3 | 420.03333333333 |
| Weekly Target 4 | 434.92 |
| Weekly Target 5 | 449.83 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.00 (-1.69%) | 429.30 | 405.15 - 434.95 | 0.168 times | Fri 22 August 2025 | 427.20 (3.44%) | 427.00 | 418.00 - 431.95 | 0.2716 times | Tue 12 August 2025 | 413.00 (-4.18%) | 430.00 | 413.00 - 430.00 | 0.0354 times | Fri 08 August 2025 | 431.00 (2.55%) | 420.30 | 403.00 - 447.90 | 0.4922 times | Fri 01 August 2025 | 420.30 (-1.02%) | 420.00 | 420.00 - 433.50 | 0.3969 times | Fri 25 July 2025 | 424.65 (-5.73%) | 459.45 | 424.65 - 462.00 | 0.7504 times | Fri 18 July 2025 | 450.45 (10.27%) | 410.00 | 410.00 - 450.45 | 0.6198 times | Fri 11 July 2025 | 408.50 (-6.74%) | 429.35 | 405.15 - 429.35 | 0.698 times | Fri 04 July 2025 | 438.00 (2.34%) | 436.30 | 436.30 - 453.30 | 0.8283 times | Fri 27 June 2025 | 428.00 (23.02%) | 349.00 | 349.00 - 429.15 | 5.7395 times | Thu 19 June 2025 | 347.90 (0.74%) | 332.10 | 332.10 - 362.75 | 0.3842 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 389.05 and 433.95
| Monthly Target 1 | 378.73 |
| Monthly Target 2 | 399.37 |
| Monthly Target 3 | 423.63333333333 |
| Monthly Target 4 | 444.27 |
| Monthly Target 5 | 468.53 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1633 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.5202 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.367 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 2.8782 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.8406 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.7019 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.4615 times | Fri 31 January 2025 | 271.65 (-21.66%) | 340.00 | 271.50 - 348.80 | 0.3398 times | Mon 30 December 2024 | 346.75 (-2.03%) | 353.95 | 343.00 - 418.90 | 0.2503 times | Fri 29 November 2024 | 353.95 (-10.62%) | 412.00 | 333.00 - 429.00 | 0.4772 times | Thu 31 October 2024 | 396.00 (-10.85%) | 444.00 | 386.00 - 464.00 | 0.6342 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.6
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 7 points
Upper Bollinger band is at 440 and lower is at 412, while middle bands are at 419 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.62 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 423.35 |
| 12 day DMA | 424.29 |
| 20 day DMA | 425.53 |
| 35 day DMA | 427.63 |
| 50 day DMA | 418.06 |
| 100 day DMA | 352.81 |
| 150 day DMA | 325.05 |
| 200 day DMA | 336.93 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.33 | 423.5 | 425 |
| 12 day EMA | 424.47 | 425.28 | 426.15 |
| 20 day EMA | 424.42 | 424.88 | 425.34 |
| 35 day EMA | 418.01 | 417.89 | 417.74 |
| 50 day EMA | 412.27 | 411.95 | 411.6 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.35 | 425.06 | 425.62 |
| 12 day SMA | 424.29 | 425.98 | 426.79 |
| 20 day SMA | 425.53 | 425.77 | 426.41 |
| 35 day SMA | 427.63 | 428.15 | 428.65 |
| 50 day SMA | 418.06 | 416.54 | 415.15 |
| 100 day SMA | 352.81 | 350.81 | 348.77 |
| 150 day SMA | 325.05 | 324.52 | 324.04 |
| 200 day SMA | 336.93 | 337.01 | 337.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.