Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 310 and 310
| Daily Target 1 | 310 |
| Daily Target 2 | 310 |
| Daily Target 3 | 310 |
| Daily Target 4 | 310 |
| Daily Target 5 | 310 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 310.00 (4.38%) | 310.00 | 310.00 - 310.00 | 1.6667 times | Tue 30 September 2025 | 297.00 (4.32%) | 297.00 | 297.00 - 297.00 | 2.2222 times | Tue 23 September 2025 | 284.70 (5%) | 284.70 | 284.70 - 284.70 | 0.5556 times | Mon 22 September 2025 | 271.15 (-4.91%) | 271.15 | 271.15 - 271.15 | 0.5556 times | Fri 19 September 2025 | 285.15 (-4.95%) | 285.15 | 285.15 - 285.15 | 0.5556 times | Thu 18 September 2025 | 300.00 (0%) | 302.05 | 300.00 - 302.05 | 1.1111 times | Wed 17 September 2025 | 300.00 (0%) | 300.05 | 300.00 - 300.05 | 1.1111 times | Tue 16 September 2025 | 300.00 (3.34%) | 299.95 | 299.95 - 300.00 | 1.1111 times | Mon 15 September 2025 | 290.30 (-1.04%) | 290.30 | 290.30 - 290.30 | 0.5556 times | Thu 11 September 2025 | 293.35 (-4.99%) | 293.35 | 293.35 - 293.35 | 0.5556 times | Wed 10 September 2025 | 308.75 (-5%) | 308.75 | 308.75 - 308.75 | 0.5556 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 303.5 and 316.5
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 301.33 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 318.67 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 310.00 (8.89%) | 297.00 | 297.00 - 310.00 | 0.7071 times | Tue 23 September 2025 | 284.70 (-0.16%) | 271.15 | 271.15 - 284.70 | 0.202 times | Fri 19 September 2025 | 285.15 (-2.8%) | 290.30 | 285.15 - 302.05 | 0.8081 times | Thu 11 September 2025 | 293.35 (-9.97%) | 310.15 | 293.35 - 325.00 | 1.0101 times | Wed 03 September 2025 | 325.85 (15.49%) | 309.95 | 300.15 - 325.85 | 0.9091 times | Fri 29 August 2025 | 282.15 (23.8%) | 247.70 | 247.70 - 301.90 | 1.1111 times | Thu 21 August 2025 | 227.90 (23.19%) | 197.00 | 163.00 - 227.90 | 1.1111 times | Thu 14 August 2025 | 185.00 (-17.15%) | 215.00 | 181.00 - 215.00 | 1.3131 times | Thu 07 August 2025 | 223.30 (16.36%) | 209.45 | 185.00 - 224.40 | 1.2121 times | Thu 24 July 2025 | 191.90 (-5.54%) | 203.00 | 180.00 - 203.00 | 1.6162 times | Fri 11 July 2025 | 203.15 (-16.05%) | 218.15 | 200.05 - 222.00 | 2.2222 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 310 and 310
| Monthly Target 1 | 310 |
| Monthly Target 2 | 310 |
| Monthly Target 3 | 310 |
| Monthly Target 4 | 310 |
| Monthly Target 5 | 310 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 310.00 (4.38%) | 310.00 | 310.00 - 310.00 | 0.1685 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.8539 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 2.6404 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 2.1348 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.2247 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.5618 times | Thu 17 April 2025 | 289.85 (5.4%) | 261.25 | 261.25 - 302.40 | 0.6742 times | Fri 21 March 2025 | 275.00 (19.59%) | 212.00 | 207.00 - 275.00 | 0.3933 times | Fri 28 February 2025 | 229.95 (-2.79%) | 225.15 | 211.15 - 234.95 | 0.2809 times | Wed 29 January 2025 | 236.55 (-14.15%) | 261.80 | 236.35 - 262.00 | 1.0674 times | Mon 30 December 2024 | 275.55 (-7.67%) | 299.00 | 271.15 - 314.95 | 1.2921 times |
Indicator Analysis of Pecos
Tomorrow's movement Prediction of Pecos 539273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pecos 539273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pecos 539273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.48
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 22 points
Upper Bollinger band is at 337 and lower is at 250, while middle bands are at 272 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pecos (539273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.81 and Pecos 539273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos 539273 stock. Volume based technical analysis of Pecos 539273 stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 289.6 |
| 12 day DMA | 297.12 |
| 20 day DMA | 293.16 |
| 35 day DMA | 252.67 |
| 50 day DMA | 257.86 |
| 100 day DMA | 271.61 |
| 150 day DMA | 277.48 |
| 200 day DMA | 236.64 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.55 | 289.82 | 286.23 |
| 12 day EMA | 291.99 | 288.72 | 287.21 |
| 20 day EMA | 283.87 | 281.12 | 279.45 |
| 35 day EMA | 275.93 | 273.92 | 272.56 |
| 50 day EMA | 260.1 | 258.06 | 256.47 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.6 | 287.6 | 288.2 |
| 12 day SMA | 297.12 | 297.13 | 299.53 |
| 20 day SMA | 293.16 | 287.51 | 281.91 |
| 35 day SMA | 252.67 | 250.73 | 249.15 |
| 50 day SMA | 257.86 | 256.89 | 256.45 |
| 100 day SMA | 271.61 | 272.71 | 273.74 |
| 150 day SMA | 277.48 | 276.32 | 275.2 |
| 200 day SMA | 236.64 | 235.58 | 234.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.