Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 19 and 20.8
| Daily Target 1 | 17.53 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 21.13 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 19.80 (8.79%) | 18.20 | 18.20 - 20.00 | 0.4565 times | Wed 08 October 2025 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 0.0096 times | Mon 06 October 2025 | 18.20 (0%) | 18.20 | 17.84 - 18.20 | 0.4901 times | Fri 03 October 2025 | 18.20 (0%) | 18.20 | 17.30 - 18.20 | 0.0897 times | Wed 01 October 2025 | 18.20 (-4.46%) | 19.05 | 18.10 - 19.05 | 0.5959 times | Tue 30 September 2025 | 19.05 (0.05%) | 19.04 | 19.04 - 19.05 | 0.1778 times | Mon 29 September 2025 | 19.04 (0%) | 18.70 | 18.70 - 19.04 | 0.0096 times | Fri 26 September 2025 | 19.04 (-4.75%) | 19.99 | 19.01 - 19.99 | 1.9654 times | Thu 25 September 2025 | 19.99 (-2.34%) | 20.47 | 19.50 - 21.47 | 3.8811 times | Wed 24 September 2025 | 20.47 (4.97%) | 20.47 | 20.40 - 20.47 | 2.3242 times | Tue 23 September 2025 | 19.50 (4.95%) | 18.58 | 18.58 - 19.50 | 1.3215 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 18.82 and 20.98
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 19.80 (8.79%) | 18.20 | 17.84 - 20.00 | 0.1418 times | Fri 03 October 2025 | 18.20 (-4.41%) | 18.70 | 17.30 - 19.05 | 0.1295 times | Fri 26 September 2025 | 19.04 (-2.36%) | 20.00 | 18.56 - 21.47 | 1.5816 times | Thu 18 September 2025 | 19.50 (0.62%) | 19.29 | 17.97 - 20.00 | 0.5464 times | Thu 11 September 2025 | 19.38 (4.98%) | 18.46 | 17.54 - 19.38 | 0.5966 times | Fri 05 September 2025 | 18.46 (-5.82%) | 19.21 | 18.46 - 19.99 | 0.3383 times | Fri 29 August 2025 | 19.60 (-3.83%) | 19.98 | 19.60 - 21.19 | 5.2428 times | Fri 22 August 2025 | 20.38 (-8.12%) | 21.74 | 20.38 - 21.74 | 0.3086 times | Thu 14 August 2025 | 22.18 (-7.74%) | 23.56 | 22.18 - 23.56 | 0.3093 times | Fri 08 August 2025 | 24.04 (-3.96%) | 25.53 | 24.04 - 26.04 | 0.8049 times | Fri 01 August 2025 | 25.03 (10.17%) | 22.94 | 22.72 - 25.54 | 9.2345 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 18.55 and 21.25
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 19.80 (3.94%) | 19.05 | 17.30 - 20.00 | 0.0247 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.3129 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.7161 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 1.1165 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.7946 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.3904 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.5567 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 3.889 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.1941 times | Fri 31 January 2025 | 21.50 (-7.29%) | 23.65 | 20.00 - 24.30 | 1.0049 times | Tue 31 December 2024 | 23.19 (4.6%) | 22.17 | 22.11 - 25.12 | 1.2116 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Drhabeeb 539267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 70 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Drhabeeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.91 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.41 | 18.51 |
| 12 day EMA | 18.94 | 18.78 | 18.88 |
| 20 day EMA | 19.16 | 19.09 | 19.18 |
| 35 day EMA | 19.87 | 19.87 | 19.97 |
| 50 day EMA | 20.55 | 20.58 | 20.68 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.37 | 18.54 |
| 12 day SMA | 19.02 | 19 | 19.06 |
| 20 day SMA | 18.97 | 18.91 | 18.94 |
| 35 day SMA | 19.53 | 19.61 | 19.75 |
| 50 day SMA | 20.93 | 20.94 | 20.98 |
| 100 day SMA | 20.91 | 20.92 | 20.94 |
| 150 day SMA | 19.96 | 19.98 | 20 |
| 200 day SMA | 20.61 | 20.62 | 20.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.