Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 623.78 and 649.78
| Daily Target 1 | 603.85 |
| Daily Target 2 | 617.7 |
| Daily Target 3 | 629.85 |
| Daily Target 4 | 643.7 |
| Daily Target 5 | 655.85 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 631.55 (1.25%) | 616.00 | 616.00 - 642.00 | 0.8216 times | Tue 16 September 2025 | 623.75 (2.49%) | 613.95 | 607.00 - 638.70 | 2.1796 times | Mon 15 September 2025 | 608.60 (-1.47%) | 620.00 | 605.00 - 625.00 | 0.7625 times | Fri 12 September 2025 | 617.65 (-0.61%) | 642.50 | 610.00 - 642.50 | 0.5204 times | Thu 11 September 2025 | 621.45 (0.44%) | 637.40 | 616.00 - 637.40 | 0.725 times | Wed 10 September 2025 | 618.70 (-1.94%) | 648.90 | 615.00 - 648.90 | 0.6055 times | Tue 09 September 2025 | 630.95 (-1.88%) | 653.95 | 625.00 - 653.95 | 0.6299 times | Mon 08 September 2025 | 643.05 (0.36%) | 654.90 | 640.15 - 654.90 | 0.3607 times | Fri 05 September 2025 | 640.75 (0.44%) | 636.00 | 636.00 - 651.00 | 2.4409 times | Thu 04 September 2025 | 637.95 (-1.54%) | 659.90 | 635.00 - 660.20 | 0.9539 times | Wed 03 September 2025 | 647.95 (0.98%) | 649.40 | 627.50 - 653.00 | 1.1008 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 618.28 and 655.28
| Weekly Target 1 | 589.18 |
| Weekly Target 2 | 610.37 |
| Weekly Target 3 | 626.18333333333 |
| Weekly Target 4 | 647.37 |
| Weekly Target 5 | 663.18 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 631.55 (2.25%) | 620.00 | 605.00 - 642.00 | 0.5364 times | Fri 12 September 2025 | 617.65 (-3.61%) | 654.90 | 610.00 - 654.90 | 0.405 times | Fri 05 September 2025 | 640.75 (-2.08%) | 669.90 | 627.50 - 669.90 | 0.8776 times | Fri 29 August 2025 | 654.35 (13.2%) | 599.40 | 570.00 - 680.00 | 2.6426 times | Fri 22 August 2025 | 578.05 (-1.06%) | 634.90 | 562.55 - 634.90 | 0.9542 times | Thu 14 August 2025 | 584.25 (-5.12%) | 642.00 | 575.00 - 642.00 | 0.7018 times | Fri 08 August 2025 | 615.75 (-12.81%) | 734.80 | 610.00 - 734.80 | 1.3653 times | Fri 01 August 2025 | 706.25 (-0.43%) | 709.00 | 690.00 - 740.00 | 0.6325 times | Fri 25 July 2025 | 709.30 (-1.27%) | 734.80 | 705.00 - 750.95 | 1.3086 times | Fri 18 July 2025 | 718.40 (-2.43%) | 731.95 | 710.00 - 740.00 | 0.576 times | Fri 11 July 2025 | 736.30 (-0.56%) | 739.00 | 706.60 - 764.00 | 0.7694 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 585.83 and 650.73
| Monthly Target 1 | 570.58 |
| Monthly Target 2 | 601.07 |
| Monthly Target 3 | 635.48333333333 |
| Monthly Target 4 | 665.97 |
| Monthly Target 5 | 700.38 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 631.55 (-3.48%) | 669.90 | 605.00 - 669.90 | 0.2613 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 0.8374 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.5579 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.1609 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.2991 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.3618 times | Fri 28 March 2025 | 570.30 (-1.62%) | 594.00 | 482.05 - 623.10 | 1.2321 times | Fri 28 February 2025 | 579.70 (-24.88%) | 753.00 | 510.95 - 774.90 | 0.9429 times | Fri 31 January 2025 | 771.70 (-14.96%) | 907.50 | 700.00 - 999.90 | 1.0594 times | Tue 31 December 2024 | 907.50 (6.33%) | 854.00 | 854.00 - 1037.30 | 1.2871 times | Fri 29 November 2024 | 853.50 (-4.88%) | 920.00 | 815.00 - 1295.60 | 3.6691 times |
Indicator Analysis of Stardelta
Tomorrow's movement Prediction of Stardelta 539255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 624.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stardelta 539255 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stardelta 539255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 621 and price is deviating by 27 points
Upper Bollinger band is at 674 and lower is at 569, while middle bands are at 595 and 647
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stardelta (539255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stardelta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stardelta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stardelta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stardelta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stardelta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.1 and Stardelta 539255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stardelta 539255 stock. Volume based technical analysis of Stardelta 539255 stock is negative.
Stardelta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 620.6 |
| 12 day DMA | 630.33 |
| 20 day DMA | 620.62 |
| 35 day DMA | 628.19 |
| 50 day DMA | 657.08 |
| 100 day DMA | 705.99 |
| 150 day DMA | 682.47 |
| 200 day DMA | 735.33 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.31 | 620.69 | 619.16 |
| 12 day EMA | 624.91 | 623.7 | 623.69 |
| 20 day EMA | 627.11 | 626.64 | 626.94 |
| 35 day EMA | 644.48 | 645.24 | 646.51 |
| 50 day EMA | 660.05 | 661.21 | 662.74 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.6 | 618.03 | 619.47 |
| 12 day SMA | 630.33 | 631.92 | 634.47 |
| 20 day SMA | 620.62 | 618.1 | 615.83 |
| 35 day SMA | 628.19 | 630.47 | 632.91 |
| 50 day SMA | 657.08 | 658.88 | 661.21 |
| 100 day SMA | 705.99 | 707.53 | 709.68 |
| 150 day SMA | 682.47 | 683.22 | 684.06 |
| 200 day SMA | 735.33 | 736.71 | 738.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.