Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 802.33 and 862.03
| Daily Target 1 | 790.52 |
| Daily Target 2 | 814.13 |
| Daily Target 3 | 850.21666666667 |
| Daily Target 4 | 873.83 |
| Daily Target 5 | 909.92 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 837.75 (-3.86%) | 879.55 | 826.60 - 886.30 | 0.7048 times | Wed 07 May 2025 | 871.35 (-3.95%) | 866.15 | 865.05 - 907.00 | 0.7427 times | Tue 06 May 2025 | 907.20 (-3.13%) | 937.90 | 901.00 - 942.00 | 0.5678 times | Mon 05 May 2025 | 936.55 (3.3%) | 910.10 | 908.35 - 980.55 | 1.7219 times | Fri 02 May 2025 | 906.60 (0.9%) | 902.75 | 901.75 - 929.70 | 0.4354 times | Wed 30 April 2025 | 898.50 (-2.09%) | 923.65 | 893.15 - 923.65 | 0.8591 times | Tue 29 April 2025 | 917.70 (-0.75%) | 927.05 | 912.75 - 939.40 | 0.4109 times | Mon 28 April 2025 | 924.65 (1.26%) | 919.75 | 903.25 - 941.50 | 0.7919 times | Fri 25 April 2025 | 913.15 (-5.08%) | 981.95 | 907.00 - 981.95 | 2.9109 times | Thu 24 April 2025 | 962.05 (3.49%) | 937.35 | 935.10 - 972.45 | 0.8547 times | Tue 22 April 2025 | 929.60 (-0.83%) | 944.50 | 925.70 - 944.50 | 0.432 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 755.2 and 909.15
| Weekly Target 1 | 727.68 |
| Weekly Target 2 | 782.72 |
| Weekly Target 3 | 881.63333333333 |
| Weekly Target 4 | 936.67 |
| Weekly Target 5 | 1035.58 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 837.75 (-7.59%) | 910.10 | 826.60 - 980.55 | 1.0644 times | Fri 02 May 2025 | 906.60 (-0.72%) | 919.75 | 893.15 - 941.50 | 0.7112 times | Fri 25 April 2025 | 913.15 (-0.11%) | 924.95 | 907.00 - 981.95 | 1.4681 times | Thu 17 April 2025 | 914.20 (8.29%) | 859.80 | 852.00 - 937.45 | 0.6429 times | Fri 11 April 2025 | 844.20 (-1.76%) | 837.50 | 827.25 - 860.70 | 0.4624 times | Fri 04 April 2025 | 859.35 (-1.39%) | 854.70 | 839.85 - 884.35 | 0.529 times | Fri 28 March 2025 | 871.50 (4.82%) | 844.95 | 801.10 - 894.50 | 0.9548 times | Fri 21 March 2025 | 831.45 (6.23%) | 775.40 | 775.40 - 846.15 | 0.6442 times | Thu 13 March 2025 | 782.70 (4.71%) | 747.95 | 738.30 - 795.45 | 0.9893 times | Fri 07 March 2025 | 747.50 (14.81%) | 652.20 | 639.35 - 753.55 | 2.5335 times | Fri 28 February 2025 | 651.05 (-2.77%) | 670.95 | 648.00 - 686.90 | 0.4265 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 755.2 and 909.15
| Monthly Target 1 | 727.68 |
| Monthly Target 2 | 782.72 |
| Monthly Target 3 | 881.63333333333 |
| Monthly Target 4 | 936.67 |
| Monthly Target 5 | 1035.58 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 837.75 (-6.76%) | 902.75 | 826.60 - 980.55 | 0.227 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7048 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 0.9783 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5388 times | Fri 31 January 2025 | 753.10 (-6.61%) | 808.40 | 682.05 - 832.00 | 0.9872 times | Tue 31 December 2024 | 806.40 (-4.06%) | 847.00 | 762.25 - 855.00 | 0.8905 times | Fri 29 November 2024 | 840.55 (-13.85%) | 989.95 | 588.25 - 1090.65 | 2.938 times | Thu 31 October 2024 | 975.70 (-3.36%) | 1010.05 | 891.10 - 1053.00 | 0.6883 times | Mon 30 September 2024 | 1009.65 (0.18%) | 1012.25 | 967.25 - 1067.00 | 0.5992 times | Fri 30 August 2024 | 1007.85 (-11.41%) | 1137.40 | 915.70 - 1347.90 | 1.4481 times | Wed 31 July 2024 | 1137.60 (13.99%) | 1001.30 | 975.00 - 1169.40 | 0.8852 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 892.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adanitrans 539254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanitrans 539254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.7
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 895 and price is deviating by 37 points
Upper Bollinger band is at 968 and lower is at 822, while middle bands are at 859 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.16 and Adanitrans 539254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 891.89 |
| 12 day DMA | 911.88 |
| 20 day DMA | 894.4 |
| 35 day DMA | 855.81 |
| 50 day DMA | 803.9 |
| 100 day DMA | 793.07 |
| 150 day DMA | 839.19 |
| 200 day DMA | 892.62 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.84 | 900.88 | 915.65 |
| 12 day EMA | 892.48 | 902.43 | 908.08 |
| 20 day EMA | 883.15 | 887.93 | 889.67 |
| 35 day EMA | 848.79 | 849.44 | 848.15 |
| 50 day EMA | 808.36 | 807.16 | 804.54 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.89 | 904.04 | 913.31 |
| 12 day SMA | 911.88 | 918.25 | 920.23 |
| 20 day SMA | 894.4 | 895.87 | 895.88 |
| 35 day SMA | 855.81 | 852.8 | 848.21 |
| 50 day SMA | 803.9 | 802.29 | 799.5 |
| 100 day SMA | 793.07 | 792.71 | 792.06 |
| 150 day SMA | 839.19 | 840.13 | 840.92 |
| 200 day SMA | 892.62 | 893.42 | 894.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.