Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 943.6 and 964.95
| Daily Target 1 | 926.35 |
| Daily Target 2 | 939.5 |
| Daily Target 3 | 947.7 |
| Daily Target 4 | 960.85 |
| Daily Target 5 | 969.05 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 952.65 (1.8%) | 934.55 | 934.55 - 955.90 | 0.7714 times | Tue 21 October 2025 | 935.80 (-0.21%) | 944.70 | 931.00 - 944.70 | 0.3187 times | Mon 20 October 2025 | 937.80 (0.96%) | 932.00 | 927.10 - 940.00 | 0.3501 times | Fri 17 October 2025 | 928.90 (-1.92%) | 944.30 | 926.55 - 950.40 | 1.0881 times | Thu 16 October 2025 | 947.10 (0.19%) | 947.00 | 944.45 - 959.35 | 1.7752 times | Wed 15 October 2025 | 945.35 (1.29%) | 932.00 | 921.00 - 949.55 | 0.5489 times | Tue 14 October 2025 | 933.35 (-0.38%) | 936.95 | 919.90 - 941.40 | 0.6469 times | Mon 13 October 2025 | 936.95 (1.19%) | 922.40 | 921.00 - 942.85 | 2.0975 times | Fri 10 October 2025 | 925.90 (-0.67%) | 930.90 | 915.00 - 932.10 | 1.0981 times | Thu 09 October 2025 | 932.15 (2%) | 917.85 | 915.05 - 938.70 | 1.3051 times | Wed 08 October 2025 | 913.85 (-0.57%) | 922.90 | 908.70 - 925.95 | 1.0577 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 939.88 and 968.68
| Weekly Target 1 | 916.42 |
| Weekly Target 2 | 934.53 |
| Weekly Target 3 | 945.21666666667 |
| Weekly Target 4 | 963.33 |
| Weekly Target 5 | 974.02 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.1723 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 0.7364 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 0.5881 times | Fri 03 October 2025 | 916.30 (4.21%) | 879.25 | 860.15 - 919.90 | 0.4593 times | Fri 26 September 2025 | 879.25 (0.22%) | 879.05 | 873.70 - 957.95 | 4.7424 times | Fri 19 September 2025 | 877.30 (5.72%) | 836.20 | 824.80 - 898.95 | 1.5776 times | Fri 12 September 2025 | 829.80 (9.79%) | 760.00 | 758.00 - 838.00 | 0.5511 times | Fri 05 September 2025 | 755.80 (-1.03%) | 778.65 | 745.45 - 778.80 | 0.457 times | Fri 29 August 2025 | 763.70 (-4.47%) | 801.05 | 759.70 - 807.30 | 0.2871 times | Fri 22 August 2025 | 799.40 (3.11%) | 785.80 | 784.00 - 834.05 | 0.4287 times | Thu 14 August 2025 | 775.30 (-1.85%) | 789.05 | 774.50 - 800.90 | 6.0533 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 911.13 and 1000.88
| Monthly Target 1 | 837.45 |
| Monthly Target 2 | 895.05 |
| Monthly Target 3 | 927.2 |
| Monthly Target 4 | 984.8 |
| Monthly Target 5 | 1016.95 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 952.65 (9.3%) | 869.60 | 869.60 - 959.35 | 0.2371 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0564 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.7796 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4166 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.685 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.7364 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.6784 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 0.9417 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.5186 times | Fri 31 January 2025 | 753.10 (-6.61%) | 808.40 | 682.05 - 832.00 | 0.9502 times | Tue 31 December 2024 | 806.40 (-4.06%) | 847.00 | 762.25 - 855.00 | 0.8571 times |
Indicator Analysis of Adanitrans
Tomorrow's movement Prediction of Adanitrans 539254 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 931.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanitrans 539254 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adanitrans 539254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 918 and price is deviating by 25 points
Upper Bollinger band is at 968 and lower is at 869, while middle bands are at 893 and 943
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adanitrans (539254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.47 and Adanitrans 539254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans 539254 stock. Volume based technical analysis of Adanitrans 539254 stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 940.45 |
| 12 day DMA | 934.07 |
| 20 day DMA | 917.67 |
| 35 day DMA | 878.13 |
| 50 day DMA | 852.37 |
| 100 day DMA | 854.73 |
| 150 day DMA | 857.74 |
| 200 day DMA | 830.06 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.56 | 936.02 | 936.13 |
| 12 day EMA | 931.2 | 927.3 | 925.75 |
| 20 day EMA | 916.17 | 912.33 | 909.86 |
| 35 day EMA | 887.05 | 883.19 | 880.09 |
| 50 day EMA | 856.49 | 852.57 | 849.17 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.45 | 938.99 | 938.5 |
| 12 day SMA | 934.07 | 931.89 | 930.26 |
| 20 day SMA | 917.67 | 916.29 | 916.4 |
| 35 day SMA | 878.13 | 872.72 | 867.89 |
| 50 day SMA | 852.37 | 849.11 | 846.29 |
| 100 day SMA | 854.73 | 854.02 | 853.35 |
| 150 day SMA | 857.74 | 856.27 | 854.77 |
| 200 day SMA | 830.06 | 829.15 | 828.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.