Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna
Strong Daily Stock price targets for Balkrishna 539251 are 19.28 and 23.03
Daily Target 1 | 18.6 |
Daily Target 2 | 19.96 |
Daily Target 3 | 22.35 |
Daily Target 4 | 23.71 |
Daily Target 5 | 26.1 |
Daily price and volume Balkrishna
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.32 (-7.51%) | 22.01 | 20.99 - 24.74 | 4.7854 times | Thu 28 August 2025 | 23.05 (5.06%) | 20.80 | 20.80 - 23.98 | 1.3462 times | Tue 26 August 2025 | 21.94 (0.05%) | 21.73 | 21.00 - 22.00 | 0.182 times | Mon 25 August 2025 | 21.93 (2.05%) | 21.73 | 21.09 - 22.39 | 0.3499 times | Fri 22 August 2025 | 21.49 (4.68%) | 20.56 | 20.15 - 23.44 | 2.0105 times | Thu 21 August 2025 | 20.53 (2.29%) | 20.36 | 20.17 - 21.35 | 0.8872 times | Wed 20 August 2025 | 20.07 (0.2%) | 20.13 | 19.99 - 20.38 | 0.0082 times | Tue 19 August 2025 | 20.03 (-0.4%) | 20.00 | 19.86 - 20.04 | 0.0701 times | Mon 18 August 2025 | 20.11 (1.21%) | 23.83 | 19.78 - 23.83 | 0.338 times | Thu 14 August 2025 | 19.87 (0.2%) | 17.50 | 17.50 - 20.12 | 0.0225 times | Wed 13 August 2025 | 19.83 (-0.15%) | 20.29 | 19.83 - 20.49 | 0.0039 times |
Weekly price and charts Balkrishna
Strong weekly Stock price targets for Balkrishna 539251 are 19.09 and 23.03
Weekly Target 1 | 18.35 |
Weekly Target 2 | 19.83 |
Weekly Target 3 | 22.286666666667 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 26.23 |
Weekly price and volumes for Balkrishna
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.32 (-0.79%) | 21.73 | 20.80 - 24.74 | 4.5061 times | Fri 22 August 2025 | 21.49 (8.15%) | 23.83 | 19.78 - 23.83 | 2.241 times | Thu 14 August 2025 | 19.87 (-0.65%) | 19.94 | 17.50 - 20.49 | 0.0405 times | Fri 08 August 2025 | 20.00 (-2.68%) | 20.55 | 20.00 - 23.99 | 0.0559 times | Fri 01 August 2025 | 20.55 (-3.84%) | 21.39 | 20.28 - 21.41 | 0.1194 times | Fri 25 July 2025 | 21.37 (-2.06%) | 23.36 | 21.09 - 23.36 | 0.108 times | Fri 18 July 2025 | 21.82 (-0.86%) | 22.13 | 21.44 - 22.31 | 0.2082 times | Fri 11 July 2025 | 22.01 (2.23%) | 20.40 | 20.40 - 22.80 | 2.3215 times | Fri 04 July 2025 | 21.53 (1.65%) | 21.18 | 20.80 - 22.22 | 0.1364 times | Fri 27 June 2025 | 21.18 (2.02%) | 21.07 | 19.62 - 21.73 | 0.2628 times | Thu 19 June 2025 | 20.76 (-5.59%) | 21.90 | 20.34 - 22.27 | 0.1972 times |
Monthly price and charts Balkrishna
Strong monthly Stock price targets for Balkrishna 539251 are 19.41 and 26.65
Monthly Target 1 | 13.95 |
Monthly Target 2 | 17.63 |
Monthly Target 3 | 21.186666666667 |
Monthly Target 4 | 24.87 |
Monthly Target 5 | 28.43 |
Monthly price and volumes Balkrishna
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.32 (2.85%) | 20.73 | 17.50 - 24.74 | 3.5476 times | Thu 31 July 2025 | 20.73 (-1.1%) | 21.68 | 20.28 - 23.36 | 1.4754 times | Mon 30 June 2025 | 20.96 (1.7%) | 22.00 | 19.62 - 25.80 | 0.658 times | Fri 30 May 2025 | 20.61 (13.55%) | 18.50 | 15.11 - 23.17 | 0.4156 times | Wed 30 April 2025 | 18.15 (7.08%) | 17.29 | 16.05 - 19.90 | 0.3241 times | Fri 28 March 2025 | 16.95 (-13.7%) | 20.22 | 16.54 - 21.00 | 0.8822 times | Fri 28 February 2025 | 19.64 (-14.35%) | 21.95 | 18.01 - 23.50 | 0.5389 times | Fri 31 January 2025 | 22.93 (-8.02%) | 25.50 | 21.44 - 26.76 | 0.4695 times | Tue 31 December 2024 | 24.93 (3.14%) | 24.35 | 23.00 - 27.50 | 1.0074 times | Fri 29 November 2024 | 24.17 (0.5%) | 27.40 | 22.50 - 27.40 | 0.6812 times | Thu 31 October 2024 | 24.05 (-15.38%) | 28.99 | 22.48 - 28.99 | 1.9025 times |
Indicator Analysis of Balkrishna
Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balkrishna 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balkrishna 539251 looks bearish. It has broken an important support level of 23 with high volumes
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balkrishna (539251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balkrishna in short term and the buy signal is strong.
Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balkrishna in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balkrishna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.
Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
DMA period | DMA value |
5 day DMA | 21.95 |
12 day DMA | 20.84 |
20 day DMA | 20.64 |
35 day DMA | 21.01 |
50 day DMA | 21.04 |
100 day DMA | 20.17 |
150 day DMA | 20.34 |
200 day DMA | 21.38 |
EMA (exponential moving average) of Balkrishna 539251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.72 | 21.92 | 21.35 |
12 day EMA | 21.21 | 21.19 | 20.85 |
20 day EMA | 21.02 | 20.99 | 20.77 |
35 day EMA | 20.99 | 20.97 | 20.85 |
50 day EMA | 21.19 | 21.18 | 21.1 |
SMA (simple moving average) of Balkrishna 539251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.95 | 21.79 | 21.19 |
12 day SMA | 20.84 | 20.71 | 20.46 |
20 day SMA | 20.64 | 20.6 | 20.48 |
35 day SMA | 21.01 | 21.03 | 20.98 |
50 day SMA | 21.04 | 21.03 | 20.99 |
100 day SMA | 20.17 | 20.13 | 20.08 |
150 day SMA | 20.34 | 20.35 | 20.35 |
200 day SMA | 21.38 | 21.4 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.