Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balkrishna

Strong Daily Stock price targets for Balkrishna 539251 are 19.28 and 23.03

Daily Target 118.6
Daily Target 219.96
Daily Target 322.35
Daily Target 423.71
Daily Target 526.1

Daily price and volume Balkrishna

Date Closing Open Range Volume
Fri 29 August 2025 21.32 (-7.51%) 22.01 20.99 - 24.74 4.7854 times
Thu 28 August 2025 23.05 (5.06%) 20.80 20.80 - 23.98 1.3462 times
Tue 26 August 2025 21.94 (0.05%) 21.73 21.00 - 22.00 0.182 times
Mon 25 August 2025 21.93 (2.05%) 21.73 21.09 - 22.39 0.3499 times
Fri 22 August 2025 21.49 (4.68%) 20.56 20.15 - 23.44 2.0105 times
Thu 21 August 2025 20.53 (2.29%) 20.36 20.17 - 21.35 0.8872 times
Wed 20 August 2025 20.07 (0.2%) 20.13 19.99 - 20.38 0.0082 times
Tue 19 August 2025 20.03 (-0.4%) 20.00 19.86 - 20.04 0.0701 times
Mon 18 August 2025 20.11 (1.21%) 23.83 19.78 - 23.83 0.338 times
Thu 14 August 2025 19.87 (0.2%) 17.50 17.50 - 20.12 0.0225 times
Wed 13 August 2025 19.83 (-0.15%) 20.29 19.83 - 20.49 0.0039 times

 Daily chart Balkrishna

Weekly price and charts Balkrishna

Strong weekly Stock price targets for Balkrishna 539251 are 19.09 and 23.03

Weekly Target 118.35
Weekly Target 219.83
Weekly Target 322.286666666667
Weekly Target 423.77
Weekly Target 526.23

Weekly price and volumes for Balkrishna

Date Closing Open Range Volume
Fri 29 August 2025 21.32 (-0.79%) 21.73 20.80 - 24.74 4.5061 times
Fri 22 August 2025 21.49 (8.15%) 23.83 19.78 - 23.83 2.241 times
Thu 14 August 2025 19.87 (-0.65%) 19.94 17.50 - 20.49 0.0405 times
Fri 08 August 2025 20.00 (-2.68%) 20.55 20.00 - 23.99 0.0559 times
Fri 01 August 2025 20.55 (-3.84%) 21.39 20.28 - 21.41 0.1194 times
Fri 25 July 2025 21.37 (-2.06%) 23.36 21.09 - 23.36 0.108 times
Fri 18 July 2025 21.82 (-0.86%) 22.13 21.44 - 22.31 0.2082 times
Fri 11 July 2025 22.01 (2.23%) 20.40 20.40 - 22.80 2.3215 times
Fri 04 July 2025 21.53 (1.65%) 21.18 20.80 - 22.22 0.1364 times
Fri 27 June 2025 21.18 (2.02%) 21.07 19.62 - 21.73 0.2628 times
Thu 19 June 2025 20.76 (-5.59%) 21.90 20.34 - 22.27 0.1972 times

 weekly chart Balkrishna

Monthly price and charts Balkrishna

Strong monthly Stock price targets for Balkrishna 539251 are 19.41 and 26.65

Monthly Target 113.95
Monthly Target 217.63
Monthly Target 321.186666666667
Monthly Target 424.87
Monthly Target 528.43

Monthly price and volumes Balkrishna

Date Closing Open Range Volume
Fri 29 August 2025 21.32 (2.85%) 20.73 17.50 - 24.74 3.5476 times
Thu 31 July 2025 20.73 (-1.1%) 21.68 20.28 - 23.36 1.4754 times
Mon 30 June 2025 20.96 (1.7%) 22.00 19.62 - 25.80 0.658 times
Fri 30 May 2025 20.61 (13.55%) 18.50 15.11 - 23.17 0.4156 times
Wed 30 April 2025 18.15 (7.08%) 17.29 16.05 - 19.90 0.3241 times
Fri 28 March 2025 16.95 (-13.7%) 20.22 16.54 - 21.00 0.8822 times
Fri 28 February 2025 19.64 (-14.35%) 21.95 18.01 - 23.50 0.5389 times
Fri 31 January 2025 22.93 (-8.02%) 25.50 21.44 - 26.76 0.4695 times
Tue 31 December 2024 24.93 (3.14%) 24.35 23.00 - 27.50 1.0074 times
Fri 29 November 2024 24.17 (0.5%) 27.40 22.50 - 27.40 0.6812 times
Thu 31 October 2024 24.05 (-15.38%) 28.99 22.48 - 28.99 1.9025 times

 monthly chart Balkrishna

Indicator Analysis of Balkrishna

Tomorrow's movement Prediction of Balkrishna 539251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna 539251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna 539251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balkrishna 539251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balkrishna 539251 looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Balkrishna (539251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balkrishna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balkrishna in short term and the buy signal is strong.

Balkrishna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balkrishna in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balkrishna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Balkrishna 539251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balkrishna 539251 stock. Volume based technical analysis of Balkrishna 539251 stock is negative.

Balkrishna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna 539251

DMA (daily moving average) of Balkrishna 539251

DMA period DMA value
5 day DMA 21.95
12 day DMA 20.84
20 day DMA 20.64
35 day DMA 21.01
50 day DMA 21.04
100 day DMA 20.17
150 day DMA 20.34
200 day DMA 21.38

EMA (exponential moving average) of Balkrishna 539251

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.9221.35
12 day EMA21.2121.1920.85
20 day EMA21.0220.9920.77
35 day EMA20.9920.9720.85
50 day EMA21.1921.1821.1

SMA (simple moving average) of Balkrishna 539251

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.7921.19
12 day SMA20.8420.7120.46
20 day SMA20.6420.620.48
35 day SMA21.0121.0320.98
50 day SMA21.0421.0320.99
100 day SMA20.1720.1320.08
150 day SMA20.3420.3520.35
200 day SMA21.3821.421.4
Back to top | Use Dark Theme