Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 2.74 and 2.94
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.7766666666667 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.98 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.81 (4.07%) | 2.74 | 2.66 - 2.86 | 0.3945 times | Thu 28 August 2025 | 2.70 (-4.93%) | 2.73 | 2.57 - 2.88 | 1.1674 times | Tue 26 August 2025 | 2.84 (1.43%) | 2.88 | 2.76 - 2.89 | 0.2127 times | Mon 25 August 2025 | 2.80 (0.36%) | 2.72 | 2.72 - 2.91 | 0.741 times | Fri 22 August 2025 | 2.79 (2.57%) | 2.76 | 2.66 - 2.84 | 0.8132 times | Thu 21 August 2025 | 2.72 (0.37%) | 2.76 | 2.68 - 2.76 | 0.7013 times | Wed 20 August 2025 | 2.71 (-2.87%) | 2.76 | 2.65 - 2.92 | 2.6918 times | Tue 19 August 2025 | 2.79 (0.72%) | 2.79 | 2.74 - 2.86 | 0.5384 times | Mon 18 August 2025 | 2.77 (4.92%) | 2.60 | 2.60 - 2.98 | 1.6676 times | Thu 14 August 2025 | 2.64 (-2.58%) | 2.74 | 2.61 - 2.81 | 1.0722 times | Wed 13 August 2025 | 2.71 (-9.36%) | 3.08 | 2.45 - 3.08 | 5.3528 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 2.69 and 3.03
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.81 (0.72%) | 2.72 | 2.57 - 2.91 | 0.6384 times | Fri 22 August 2025 | 2.79 (5.68%) | 2.60 | 2.60 - 2.98 | 1.6272 times | Thu 14 August 2025 | 2.64 (-10.2%) | 3.09 | 2.45 - 3.09 | 2.0956 times | Fri 08 August 2025 | 2.94 (-1.01%) | 2.97 | 2.75 - 3.13 | 1.0367 times | Fri 01 August 2025 | 2.97 (-2.62%) | 3.02 | 2.91 - 3.07 | 0.6147 times | Fri 25 July 2025 | 3.05 (0%) | 3.10 | 3.00 - 3.13 | 0.4921 times | Fri 18 July 2025 | 3.05 (-1.29%) | 3.14 | 3.01 - 3.14 | 0.9439 times | Fri 11 July 2025 | 3.09 (0%) | 3.06 | 2.87 - 3.16 | 0.5994 times | Fri 04 July 2025 | 3.09 (-2.22%) | 3.16 | 2.85 - 3.19 | 0.8591 times | Fri 27 June 2025 | 3.16 (-0.32%) | 3.15 | 2.81 - 3.28 | 1.0929 times | Thu 19 June 2025 | 3.17 (-1.25%) | 3.20 | 3.15 - 3.29 | 0.5126 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 2.29 and 2.97
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.81 (-5.07%) | 3.00 | 2.45 - 3.13 | 0.5579 times | Thu 31 July 2025 | 2.96 (-3.9%) | 3.16 | 2.87 - 3.17 | 0.315 times | Mon 30 June 2025 | 3.08 (-6.38%) | 3.32 | 2.81 - 3.50 | 0.4887 times | Fri 30 May 2025 | 3.29 (0.3%) | 3.30 | 3.15 - 3.66 | 0.9058 times | Wed 30 April 2025 | 3.28 (-6.55%) | 3.54 | 3.18 - 3.74 | 1.5678 times | Fri 28 March 2025 | 3.51 (7.01%) | 3.23 | 2.82 - 3.79 | 1.4556 times | Fri 28 February 2025 | 3.28 (-16.33%) | 3.98 | 3.06 - 3.98 | 1.0728 times | Fri 31 January 2025 | 3.92 (18.79%) | 3.30 | 2.86 - 4.25 | 2.1767 times | Tue 31 December 2024 | 3.30 (-1.79%) | 3.43 | 2.82 - 3.65 | 0.7532 times | Fri 29 November 2024 | 3.36 (-4%) | 3.44 | 3.01 - 3.80 | 0.7065 times | Thu 31 October 2024 | 3.50 (10.76%) | 3.28 | 2.80 - 3.68 | 1.3739 times |
Indicator Analysis of Ggpl
Tomorrow's movement Prediction of Ggpl 539228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggpl 539228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggpl 539228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ggpl (539228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ggpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ggpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Ggpl 539228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.
Ggpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.76 | 2.79 |
| 12 day EMA | 2.79 | 2.79 | 2.81 |
| 20 day EMA | 2.84 | 2.84 | 2.85 |
| 35 day EMA | 2.9 | 2.91 | 2.92 |
| 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.77 | 2.77 |
| 12 day SMA | 2.77 | 2.79 | 2.81 |
| 20 day SMA | 2.84 | 2.84 | 2.86 |
| 35 day SMA | 2.93 | 2.94 | 2.95 |
| 50 day SMA | 2.98 | 2.99 | 3 |
| 100 day SMA | 3.16 | 3.17 | 3.18 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.