Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.34 and 3.49
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.61 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.42 (0.29%) | 3.44 | 3.40 - 3.55 | 0.5169 times | Wed 07 May 2025 | 3.41 (-0.58%) | 3.40 | 3.37 - 3.47 | 0.303 times | Tue 06 May 2025 | 3.43 (-0.29%) | 3.45 | 3.42 - 3.53 | 0.8272 times | Mon 05 May 2025 | 3.44 (1.78%) | 3.38 | 3.35 - 3.66 | 2.6065 times | Fri 02 May 2025 | 3.38 (3.05%) | 3.30 | 3.30 - 3.41 | 1.2717 times | Wed 30 April 2025 | 3.28 (0.61%) | 3.26 | 3.20 - 3.31 | 0.8329 times | Tue 29 April 2025 | 3.26 (0.93%) | 3.27 | 3.21 - 3.34 | 0.5815 times | Mon 28 April 2025 | 3.23 (-0.31%) | 3.30 | 3.22 - 3.33 | 0.7901 times | Fri 25 April 2025 | 3.24 (-3.28%) | 3.35 | 3.18 - 3.37 | 1.4692 times | Thu 24 April 2025 | 3.35 (1.21%) | 3.34 | 3.33 - 3.44 | 0.801 times | Tue 22 April 2025 | 3.31 (-4.06%) | 3.40 | 3.20 - 3.49 | 4.6015 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 3.39 and 3.7
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.42 (1.18%) | 3.38 | 3.35 - 3.66 | 0.8563 times | Fri 02 May 2025 | 3.38 (4.32%) | 3.30 | 3.20 - 3.41 | 0.6998 times | Fri 25 April 2025 | 3.24 (-5.26%) | 3.39 | 3.18 - 3.49 | 1.735 times | Thu 17 April 2025 | 3.42 (-0.29%) | 3.50 | 3.30 - 3.57 | 0.5993 times | Fri 11 April 2025 | 3.43 (-1.72%) | 3.40 | 3.38 - 3.72 | 0.8972 times | Fri 04 April 2025 | 3.49 (-0.57%) | 3.54 | 3.45 - 3.74 | 0.9334 times | Fri 28 March 2025 | 3.51 (0.86%) | 3.45 | 3.40 - 3.79 | 1.9036 times | Fri 21 March 2025 | 3.48 (11.9%) | 3.13 | 2.82 - 3.73 | 1.6174 times | Thu 13 March 2025 | 3.11 (-3.12%) | 3.16 | 3.04 - 3.25 | 0.33 times | Fri 07 March 2025 | 3.21 (-2.13%) | 3.23 | 3.08 - 3.33 | 0.428 times | Fri 28 February 2025 | 3.28 (-5.48%) | 3.42 | 3.20 - 3.56 | 0.5259 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 3.36 and 3.72
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.42 (4.27%) | 3.30 | 3.30 - 3.66 | 0.333 times | Wed 30 April 2025 | 3.28 (-6.55%) | 3.54 | 3.18 - 3.74 | 1.3795 times | Fri 28 March 2025 | 3.51 (7.01%) | 3.23 | 2.82 - 3.79 | 1.2808 times | Fri 28 February 2025 | 3.28 (-16.33%) | 3.98 | 3.06 - 3.98 | 0.944 times | Fri 31 January 2025 | 3.92 (18.79%) | 3.30 | 2.86 - 4.25 | 1.9154 times | Tue 31 December 2024 | 3.30 (-1.79%) | 3.43 | 2.82 - 3.65 | 0.6627 times | Fri 29 November 2024 | 3.36 (-4%) | 3.44 | 3.01 - 3.80 | 0.6217 times | Thu 31 October 2024 | 3.50 (10.76%) | 3.28 | 2.80 - 3.68 | 1.2089 times | Mon 30 September 2024 | 3.16 (-6.51%) | 3.29 | 3.00 - 3.55 | 0.8473 times | Fri 30 August 2024 | 3.38 (-3.7%) | 3.51 | 3.01 - 3.58 | 0.8068 times | Wed 31 July 2024 | 3.51 (-1.13%) | 3.62 | 3.33 - 3.90 | 1.1085 times |
Indicator Analysis of Ggpl
Tomorrow's movement Prediction of Ggpl 539228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggpl 539228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggpl 539228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ggpl (539228) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ggpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ggpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ggpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Ggpl 539228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.
Ggpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.38 |
| 12 day EMA | 3.39 | 3.38 | 3.37 |
| 20 day EMA | 3.37 | 3.37 | 3.37 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.39 | 3.36 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.4 | 3.4 | 3.4 |
| 35 day SMA | 3.37 | 3.36 | 3.36 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.