Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong Daily Stock price targets for Loyal 539227 are 224.33 and 233.23

Daily Target 1217.32
Daily Target 2222.43
Daily Target 3226.21666666667
Daily Target 4231.33
Daily Target 5235.12

Daily price and volume Loyal

Date Closing Open Range Volume
Thu 08 May 2025 227.55 (0.13%) 227.00 221.10 - 230.00 0.3797 times
Wed 07 May 2025 227.25 (0.75%) 225.55 225.00 - 232.00 0.6639 times
Tue 06 May 2025 225.55 (-2.72%) 240.00 223.80 - 250.00 1.1015 times
Mon 05 May 2025 231.85 (5.89%) 222.00 220.60 - 254.95 0.877 times
Fri 02 May 2025 218.95 (-2.08%) 220.30 217.05 - 223.65 0.8689 times
Wed 30 April 2025 223.60 (-1.41%) 233.00 220.55 - 233.00 0.8831 times
Tue 29 April 2025 226.80 (1.27%) 229.95 219.50 - 230.00 2.2587 times
Mon 28 April 2025 223.95 (1.86%) 219.95 219.95 - 239.95 2.0312 times
Fri 25 April 2025 219.85 (-1.79%) 225.60 215.70 - 225.70 0.6147 times
Thu 24 April 2025 223.85 (-4.3%) 225.50 222.20 - 227.45 0.3213 times
Tue 22 April 2025 233.90 (-0.15%) 230.05 226.00 - 242.00 0.7627 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 224.08 and 258.43

Weekly Target 1200.02
Weekly Target 2213.78
Weekly Target 3234.36666666667
Weekly Target 4248.13
Weekly Target 5268.72

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Thu 08 May 2025 227.55 (3.93%) 222.00 220.60 - 254.95 0.7519 times
Fri 02 May 2025 218.95 (-0.41%) 219.95 217.05 - 239.95 1.5032 times
Fri 25 April 2025 219.85 (-0.95%) 229.00 215.70 - 244.95 0.7727 times
Thu 17 April 2025 221.95 (1%) 224.90 215.00 - 225.50 0.4205 times
Fri 11 April 2025 219.75 (-0.68%) 215.00 210.00 - 226.00 0.3152 times
Fri 04 April 2025 221.25 (0.27%) 224.95 207.10 - 238.95 0.6559 times
Fri 28 March 2025 220.65 (-7.5%) 244.85 211.60 - 244.85 1.3775 times
Fri 21 March 2025 238.55 (21.59%) 203.70 192.10 - 247.65 2 times
Thu 13 March 2025 196.20 (-4.99%) 209.90 184.90 - 209.90 0.686 times
Fri 07 March 2025 206.50 (2.79%) 235.95 187.00 - 235.95 1.517 times
Fri 28 February 2025 200.90 (-6.69%) 213.90 190.00 - 218.65 0.5036 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 222.3 and 260.2

Monthly Target 1195.28
Monthly Target 2211.42
Monthly Target 3233.18333333333
Monthly Target 4249.32
Monthly Target 5271.08

Monthly price and volumes Loyal

Date Closing Open Range Volume
Thu 08 May 2025 227.55 (1.77%) 220.30 217.05 - 254.95 0.1173 times
Wed 30 April 2025 223.60 (1.34%) 224.95 207.10 - 244.95 0.4181 times
Fri 28 March 2025 220.65 (9.83%) 235.95 184.90 - 247.65 0.676 times
Fri 28 February 2025 200.90 (-14.82%) 247.75 185.00 - 249.95 0.5311 times
Fri 31 January 2025 235.85 (-14.24%) 280.00 225.00 - 286.30 0.7266 times
Tue 31 December 2024 275.00 (-0.13%) 275.35 257.10 - 304.00 0.9764 times
Fri 29 November 2024 275.35 (1.14%) 278.00 245.00 - 315.00 1.2752 times
Thu 31 October 2024 272.25 (-8.02%) 307.00 247.05 - 310.00 0.8161 times
Mon 30 September 2024 296.00 (-2.08%) 302.30 271.55 - 318.00 1.0294 times
Fri 30 August 2024 302.30 (41.79%) 216.00 192.95 - 342.00 3.4338 times
Wed 31 July 2024 213.20 (6.76%) 207.00 194.00 - 242.65 1.6374 times

 monthly chart Loyal

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 214, while middle bands are at 219 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Loyal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.1 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 226.23
12 day DMA 226.45
20 day DMA 223.61
35 day DMA 219.34
50 day DMA 215.69
100 day DMA 237.6
150 day DMA 252.52
200 day DMA 252.98

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA226.65226.2225.68
12 day EMA225.32224.92224.5
20 day EMA223.8223.4223
35 day EMA220.76220.36219.95
50 day EMA217.74217.34216.94

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA226.23225.44225.35
12 day SMA226.45225.98225.34
20 day SMA223.61223.14222.81
35 day SMA219.34218.69218.02
50 day SMA215.69215.54215.36
100 day SMA237.6238.22238.78
150 day SMA252.52252.97253.4
200 day SMA252.98252.98252.99
Back to top | Use Dark Theme