Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 224.33 and 233.23
Daily Target 1 | 217.32 |
Daily Target 2 | 222.43 |
Daily Target 3 | 226.21666666667 |
Daily Target 4 | 231.33 |
Daily Target 5 | 235.12 |
Daily price and volume Loyal
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 227.55 (0.13%) | 227.00 | 221.10 - 230.00 | 0.3797 times | Wed 07 May 2025 | 227.25 (0.75%) | 225.55 | 225.00 - 232.00 | 0.6639 times | Tue 06 May 2025 | 225.55 (-2.72%) | 240.00 | 223.80 - 250.00 | 1.1015 times | Mon 05 May 2025 | 231.85 (5.89%) | 222.00 | 220.60 - 254.95 | 0.877 times | Fri 02 May 2025 | 218.95 (-2.08%) | 220.30 | 217.05 - 223.65 | 0.8689 times | Wed 30 April 2025 | 223.60 (-1.41%) | 233.00 | 220.55 - 233.00 | 0.8831 times | Tue 29 April 2025 | 226.80 (1.27%) | 229.95 | 219.50 - 230.00 | 2.2587 times | Mon 28 April 2025 | 223.95 (1.86%) | 219.95 | 219.95 - 239.95 | 2.0312 times | Fri 25 April 2025 | 219.85 (-1.79%) | 225.60 | 215.70 - 225.70 | 0.6147 times | Thu 24 April 2025 | 223.85 (-4.3%) | 225.50 | 222.20 - 227.45 | 0.3213 times | Tue 22 April 2025 | 233.90 (-0.15%) | 230.05 | 226.00 - 242.00 | 0.7627 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 224.08 and 258.43
Weekly Target 1 | 200.02 |
Weekly Target 2 | 213.78 |
Weekly Target 3 | 234.36666666667 |
Weekly Target 4 | 248.13 |
Weekly Target 5 | 268.72 |
Weekly price and volumes for Loyal
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 227.55 (3.93%) | 222.00 | 220.60 - 254.95 | 0.7519 times | Fri 02 May 2025 | 218.95 (-0.41%) | 219.95 | 217.05 - 239.95 | 1.5032 times | Fri 25 April 2025 | 219.85 (-0.95%) | 229.00 | 215.70 - 244.95 | 0.7727 times | Thu 17 April 2025 | 221.95 (1%) | 224.90 | 215.00 - 225.50 | 0.4205 times | Fri 11 April 2025 | 219.75 (-0.68%) | 215.00 | 210.00 - 226.00 | 0.3152 times | Fri 04 April 2025 | 221.25 (0.27%) | 224.95 | 207.10 - 238.95 | 0.6559 times | Fri 28 March 2025 | 220.65 (-7.5%) | 244.85 | 211.60 - 244.85 | 1.3775 times | Fri 21 March 2025 | 238.55 (21.59%) | 203.70 | 192.10 - 247.65 | 2 times | Thu 13 March 2025 | 196.20 (-4.99%) | 209.90 | 184.90 - 209.90 | 0.686 times | Fri 07 March 2025 | 206.50 (2.79%) | 235.95 | 187.00 - 235.95 | 1.517 times | Fri 28 February 2025 | 200.90 (-6.69%) | 213.90 | 190.00 - 218.65 | 0.5036 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 222.3 and 260.2
Monthly Target 1 | 195.28 |
Monthly Target 2 | 211.42 |
Monthly Target 3 | 233.18333333333 |
Monthly Target 4 | 249.32 |
Monthly Target 5 | 271.08 |
Monthly price and volumes Loyal
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 227.55 (1.77%) | 220.30 | 217.05 - 254.95 | 0.1173 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4181 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.676 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.5311 times | Fri 31 January 2025 | 235.85 (-14.24%) | 280.00 | 225.00 - 286.30 | 0.7266 times | Tue 31 December 2024 | 275.00 (-0.13%) | 275.35 | 257.10 - 304.00 | 0.9764 times | Fri 29 November 2024 | 275.35 (1.14%) | 278.00 | 245.00 - 315.00 | 1.2752 times | Thu 31 October 2024 | 272.25 (-8.02%) | 307.00 | 247.05 - 310.00 | 0.8161 times | Mon 30 September 2024 | 296.00 (-2.08%) | 302.30 | 271.55 - 318.00 | 1.0294 times | Fri 30 August 2024 | 302.30 (41.79%) | 216.00 | 192.95 - 342.00 | 3.4338 times | Wed 31 July 2024 | 213.20 (6.76%) | 207.00 | 194.00 - 242.65 | 1.6374 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.1 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
DMA period | DMA value |
5 day DMA | 226.23 |
12 day DMA | 226.45 |
20 day DMA | 223.61 |
35 day DMA | 219.34 |
50 day DMA | 215.69 |
100 day DMA | 237.6 |
150 day DMA | 252.52 |
200 day DMA | 252.98 |
EMA (exponential moving average) of Loyal 539227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.65 | 226.2 | 225.68 |
12 day EMA | 225.32 | 224.92 | 224.5 |
20 day EMA | 223.8 | 223.4 | 223 |
35 day EMA | 220.76 | 220.36 | 219.95 |
50 day EMA | 217.74 | 217.34 | 216.94 |
SMA (simple moving average) of Loyal 539227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.23 | 225.44 | 225.35 |
12 day SMA | 226.45 | 225.98 | 225.34 |
20 day SMA | 223.61 | 223.14 | 222.81 |
35 day SMA | 219.34 | 218.69 | 218.02 |
50 day SMA | 215.69 | 215.54 | 215.36 |
100 day SMA | 237.6 | 238.22 | 238.78 |
150 day SMA | 252.52 | 252.97 | 253.4 |
200 day SMA | 252.98 | 252.98 | 252.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.