Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 30.33 and 31.06
Daily Target 1 | 29.74 |
Daily Target 2 | 30.18 |
Daily Target 3 | 30.466666666667 |
Daily Target 4 | 30.91 |
Daily Target 5 | 31.2 |
Daily price and volume Rudra
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.63 (0.89%) | 30.40 | 30.02 - 30.75 | 0.7821 times | Tue 16 September 2025 | 30.36 (0.3%) | 31.00 | 30.05 - 31.10 | 0.6347 times | Mon 15 September 2025 | 30.27 (-0.33%) | 29.85 | 29.85 - 30.95 | 0.4152 times | Fri 12 September 2025 | 30.37 (-0.3%) | 29.71 | 29.71 - 30.95 | 0.4278 times | Thu 11 September 2025 | 30.46 (-2.56%) | 31.74 | 30.20 - 32.31 | 2.0846 times | Wed 10 September 2025 | 31.26 (-1.26%) | 32.40 | 31.24 - 32.40 | 0.495 times | Tue 09 September 2025 | 31.66 (3.09%) | 30.99 | 30.52 - 32.00 | 1.3693 times | Mon 08 September 2025 | 30.71 (3.64%) | 29.83 | 29.83 - 30.80 | 1.1713 times | Fri 05 September 2025 | 29.63 (-0.2%) | 29.85 | 29.26 - 30.20 | 1.1156 times | Thu 04 September 2025 | 29.69 (-1.56%) | 30.48 | 29.50 - 30.48 | 1.5046 times | Wed 03 September 2025 | 30.16 (0.63%) | 29.97 | 29.76 - 30.58 | 1.2583 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 30.24 and 31.49
Weekly Target 1 | 29.28 |
Weekly Target 2 | 29.95 |
Weekly Target 3 | 30.526666666667 |
Weekly Target 4 | 31.2 |
Weekly Target 5 | 31.78 |
Weekly price and volumes for Rudra
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.63 (0.86%) | 29.85 | 29.85 - 31.10 | 0.2387 times | Fri 12 September 2025 | 30.37 (2.5%) | 29.83 | 29.71 - 32.40 | 0.7228 times | Fri 05 September 2025 | 29.63 (-1.07%) | 29.56 | 29.26 - 30.71 | 0.8062 times | Fri 29 August 2025 | 29.95 (-3.54%) | 30.78 | 29.25 - 31.45 | 0.5814 times | Fri 22 August 2025 | 31.05 (0.39%) | 31.50 | 30.05 - 32.39 | 1.068 times | Thu 14 August 2025 | 30.93 (-0.45%) | 31.10 | 30.50 - 32.42 | 0.5294 times | Fri 08 August 2025 | 31.07 (-8.38%) | 34.00 | 30.61 - 34.70 | 0.64 times | Fri 01 August 2025 | 33.91 (-2.14%) | 34.25 | 33.50 - 36.20 | 2.6846 times | Fri 25 July 2025 | 34.65 (-5.04%) | 36.55 | 34.60 - 36.99 | 0.4751 times | Fri 18 July 2025 | 36.49 (5.13%) | 34.82 | 32.65 - 38.30 | 2.2537 times | Fri 11 July 2025 | 34.71 (-4.22%) | 36.24 | 34.21 - 36.80 | 0.5565 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 29.95 and 33.09
Monthly Target 1 | 27.62 |
Monthly Target 2 | 29.13 |
Monthly Target 3 | 30.763333333333 |
Monthly Target 4 | 32.27 |
Monthly Target 5 | 33.9 |
Monthly price and volumes Rudra
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.63 (2.27%) | 29.56 | 29.26 - 32.40 | 0.2277 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.3771 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.8412 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.1074 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 2.9843 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3272 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.3777 times | Fri 28 February 2025 | 30.96 (-22.29%) | 40.00 | 30.76 - 41.80 | 0.24 times | Fri 31 January 2025 | 39.84 (-8.37%) | 43.99 | 38.40 - 51.50 | 0.6827 times | Tue 31 December 2024 | 43.48 (-5.72%) | 47.00 | 40.30 - 54.90 | 0.8347 times | Fri 29 November 2024 | 46.12 (3.83%) | 45.31 | 39.50 - 47.50 | 1.035 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
DMA period | DMA value |
5 day DMA | 30.42 |
12 day DMA | 30.43 |
20 day DMA | 30.48 |
35 day DMA | 31.36 |
50 day DMA | 32.57 |
100 day DMA | 33.88 |
150 day DMA | 33.68 |
200 day DMA | 36.71 |
EMA (exponential moving average) of Rudra 539226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.51 | 30.45 | 30.5 |
12 day EMA | 30.55 | 30.53 | 30.56 |
20 day EMA | 30.78 | 30.8 | 30.85 |
35 day EMA | 31.72 | 31.78 | 31.86 |
50 day EMA | 32.69 | 32.77 | 32.87 |
SMA (simple moving average) of Rudra 539226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.42 | 30.54 | 30.8 |
12 day SMA | 30.43 | 30.41 | 30.37 |
20 day SMA | 30.48 | 30.49 | 30.52 |
35 day SMA | 31.36 | 31.49 | 31.61 |
50 day SMA | 32.57 | 32.68 | 32.8 |
100 day SMA | 33.88 | 33.89 | 33.91 |
150 day SMA | 33.68 | 33.74 | 33.81 |
200 day SMA | 36.71 | 36.78 | 36.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.