Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 30.33 and 31.06

Daily Target 129.74
Daily Target 230.18
Daily Target 330.466666666667
Daily Target 430.91
Daily Target 531.2

Daily price and volume Rudra

Date Closing Open Range Volume
Wed 17 September 2025 30.63 (0.89%) 30.40 30.02 - 30.75 0.7821 times
Tue 16 September 2025 30.36 (0.3%) 31.00 30.05 - 31.10 0.6347 times
Mon 15 September 2025 30.27 (-0.33%) 29.85 29.85 - 30.95 0.4152 times
Fri 12 September 2025 30.37 (-0.3%) 29.71 29.71 - 30.95 0.4278 times
Thu 11 September 2025 30.46 (-2.56%) 31.74 30.20 - 32.31 2.0846 times
Wed 10 September 2025 31.26 (-1.26%) 32.40 31.24 - 32.40 0.495 times
Tue 09 September 2025 31.66 (3.09%) 30.99 30.52 - 32.00 1.3693 times
Mon 08 September 2025 30.71 (3.64%) 29.83 29.83 - 30.80 1.1713 times
Fri 05 September 2025 29.63 (-0.2%) 29.85 29.26 - 30.20 1.1156 times
Thu 04 September 2025 29.69 (-1.56%) 30.48 29.50 - 30.48 1.5046 times
Wed 03 September 2025 30.16 (0.63%) 29.97 29.76 - 30.58 1.2583 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 30.24 and 31.49

Weekly Target 129.28
Weekly Target 229.95
Weekly Target 330.526666666667
Weekly Target 431.2
Weekly Target 531.78

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Wed 17 September 2025 30.63 (0.86%) 29.85 29.85 - 31.10 0.2387 times
Fri 12 September 2025 30.37 (2.5%) 29.83 29.71 - 32.40 0.7228 times
Fri 05 September 2025 29.63 (-1.07%) 29.56 29.26 - 30.71 0.8062 times
Fri 29 August 2025 29.95 (-3.54%) 30.78 29.25 - 31.45 0.5814 times
Fri 22 August 2025 31.05 (0.39%) 31.50 30.05 - 32.39 1.068 times
Thu 14 August 2025 30.93 (-0.45%) 31.10 30.50 - 32.42 0.5294 times
Fri 08 August 2025 31.07 (-8.38%) 34.00 30.61 - 34.70 0.64 times
Fri 01 August 2025 33.91 (-2.14%) 34.25 33.50 - 36.20 2.6846 times
Fri 25 July 2025 34.65 (-5.04%) 36.55 34.60 - 36.99 0.4751 times
Fri 18 July 2025 36.49 (5.13%) 34.82 32.65 - 38.30 2.2537 times
Fri 11 July 2025 34.71 (-4.22%) 36.24 34.21 - 36.80 0.5565 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 29.95 and 33.09

Monthly Target 127.62
Monthly Target 229.13
Monthly Target 330.763333333333
Monthly Target 432.27
Monthly Target 533.9

Monthly price and volumes Rudra

Date Closing Open Range Volume
Wed 17 September 2025 30.63 (2.27%) 29.56 29.26 - 32.40 0.2277 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.3771 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 0.8412 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 3.1074 times
Fri 30 May 2025 31.54 (-3.31%) 31.55 29.00 - 38.75 2.9843 times
Wed 30 April 2025 32.62 (18.7%) 27.50 27.50 - 33.49 0.3272 times
Fri 28 March 2025 27.48 (-11.24%) 31.29 26.65 - 37.90 0.3777 times
Fri 28 February 2025 30.96 (-22.29%) 40.00 30.76 - 41.80 0.24 times
Fri 31 January 2025 39.84 (-8.37%) 43.99 38.40 - 51.50 0.6827 times
Tue 31 December 2024 43.48 (-5.72%) 47.00 40.30 - 54.90 0.8347 times
Fri 29 November 2024 46.12 (3.83%) 45.31 39.50 - 47.50 1.035 times

 monthly chart Rudra

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.43
20 day DMA 30.48
35 day DMA 31.36
50 day DMA 32.57
100 day DMA 33.88
150 day DMA 33.68
200 day DMA 36.71

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.4530.5
12 day EMA30.5530.5330.56
20 day EMA30.7830.830.85
35 day EMA31.7231.7831.86
50 day EMA32.6932.7732.87

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.5430.8
12 day SMA30.4330.4130.37
20 day SMA30.4830.4930.52
35 day SMA31.3631.4931.61
50 day SMA32.5732.6832.8
100 day SMA33.8833.8933.91
150 day SMA33.6833.7433.81
200 day SMA36.7136.7836.85
Back to top | Use Dark Theme