Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sportking

Strong Daily Stock price targets for Sportking 539221 are 102.64 and 112.04

Daily Target 1100.82
Daily Target 2104.45
Daily Target 3110.22333333333
Daily Target 4113.85
Daily Target 5119.62

Daily price and volume Sportking

Date Closing Open Range Volume
Thu 08 May 2025 108.07 (-3.59%) 116.00 106.60 - 116.00 0.5864 times
Wed 07 May 2025 112.09 (5.62%) 112.69 108.00 - 116.11 1.1079 times
Tue 06 May 2025 106.13 (-1.31%) 104.53 103.01 - 114.00 1.3599 times
Mon 05 May 2025 107.54 (-2.92%) 114.01 106.51 - 116.00 1.5508 times
Fri 02 May 2025 110.78 (20%) 104.98 100.70 - 110.78 4.2571 times
Wed 30 April 2025 92.32 (-1.59%) 93.00 92.00 - 96.10 0.1757 times
Tue 29 April 2025 93.81 (1.79%) 93.75 91.00 - 94.70 0.4415 times
Mon 28 April 2025 92.16 (1.55%) 90.00 90.00 - 92.59 0.1156 times
Fri 25 April 2025 90.75 (-2.04%) 94.50 88.49 - 94.50 0.082 times
Thu 24 April 2025 92.64 (1.21%) 90.20 90.20 - 94.31 0.3231 times
Tue 22 April 2025 91.53 (1.68%) 90.35 89.44 - 92.97 0.0707 times

 Daily chart Sportking

Weekly price and charts Sportking

Strong weekly Stock price targets for Sportking 539221 are 98.99 and 112.09

Weekly Target 195.96
Weekly Target 2102.02
Weekly Target 3109.06333333333
Weekly Target 4115.12
Weekly Target 5122.16

Weekly price and volumes for Sportking

Date Closing Open Range Volume
Thu 08 May 2025 108.07 (-2.45%) 114.01 103.01 - 116.11 3.3254 times
Fri 02 May 2025 110.78 (22.07%) 90.00 90.00 - 110.78 3.6033 times
Fri 25 April 2025 90.75 (0.82%) 90.03 88.49 - 94.50 0.4159 times
Thu 17 April 2025 90.01 (4.78%) 86.00 85.97 - 94.90 0.2297 times
Fri 11 April 2025 85.90 (-4.21%) 89.00 83.00 - 90.10 0.2392 times
Fri 04 April 2025 89.68 (17.41%) 77.56 77.55 - 93.90 0.1784 times
Fri 28 March 2025 76.38 (-8.47%) 85.00 76.00 - 87.49 0.673 times
Fri 21 March 2025 83.45 (4.01%) 85.50 76.14 - 85.50 0.5539 times
Thu 13 March 2025 80.23 (-5.8%) 88.99 77.01 - 88.99 0.3264 times
Fri 07 March 2025 85.17 (14.25%) 72.71 69.97 - 90.08 0.4547 times
Fri 28 February 2025 74.55 (-3.91%) 77.28 73.64 - 79.50 0.1599 times

 weekly chart Sportking

Monthly price and charts Sportking

Strong monthly Stock price targets for Sportking 539221 are 104.39 and 119.8

Monthly Target 192.88
Monthly Target 2100.48
Monthly Target 3108.29333333333
Monthly Target 4115.89
Monthly Target 5123.7

Monthly price and volumes Sportking

Date Closing Open Range Volume
Thu 08 May 2025 108.07 (17.06%) 104.98 100.70 - 116.11 2.1036 times
Wed 30 April 2025 92.32 (20.87%) 77.56 77.55 - 96.10 0.5234 times
Fri 28 March 2025 76.38 (2.45%) 72.71 69.97 - 90.08 0.6601 times
Fri 28 February 2025 74.55 (-18.12%) 91.01 73.64 - 92.00 0.4023 times
Fri 31 January 2025 91.05 (-12.52%) 104.10 85.20 - 107.50 0.7018 times
Tue 31 December 2024 104.08 (5.34%) 98.00 97.64 - 126.93 1.4334 times
Fri 29 November 2024 98.80 (-3.14%) 102.55 87.05 - 111.90 0.8959 times
Thu 31 October 2024 102.00 (-10.17%) 114.80 96.50 - 124.90 1.2908 times
Mon 30 September 2024 113.55 (-92.25%) 1508.95 106.45 - 1595.00 1.6954 times
Fri 30 August 2024 1464.55 (8.08%) 1354.55 1209.65 - 1540.20 0.2933 times
Wed 31 July 2024 1355.10 (60.14%) 856.15 847.85 - 1448.90 0.8196 times

 monthly chart Sportking

Indicator Analysis of Sportking

Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 9 points

Upper Bollinger band is at 112 and lower is at 77, while middle bands are at 86 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sportking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.59 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.

Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportking 539221

DMA (daily moving average) of Sportking 539221

DMA period DMA value
5 day DMA 108.92
12 day DMA 98.99
20 day DMA 94.38
35 day DMA 88.42
50 day DMA 85.13
100 day DMA 93.59
150 day DMA 97.82
200 day DMA 374.09

EMA (exponential moving average) of Sportking 539221

EMA period EMA current EMA prev EMA prev2
5 day EMA106.7106.02102.98
12 day EMA100.7899.4697.17
20 day EMA96.3695.1393.35
35 day EMA91.5390.5689.29
50 day EMA87.5386.6985.65

SMA (simple moving average) of Sportking 539221

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92105.77102.12
12 day SMA98.9997.4895.51
20 day SMA94.3893.0691.28
35 day SMA88.4287.8486.84
50 day SMA85.1384.6284.02
100 day SMA93.5993.5593.46
150 day SMA97.8297.8897.96
200 day SMA374.09377.89381.67
Back to top | Use Dark Theme