Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 107.75 and 110.6
| Daily Target 1 | 107.1 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 111.25 |
| Daily Target 5 | 112.8 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.70 (0.09%) | 109.85 | 108.65 - 111.50 | 0.8502 times | Tue 16 September 2025 | 109.60 (0.37%) | 109.30 | 108.75 - 110.30 | 0.713 times | Mon 15 September 2025 | 109.20 (-0.05%) | 109.00 | 108.50 - 109.95 | 0.4914 times | Fri 12 September 2025 | 109.25 (-0.05%) | 108.10 | 108.10 - 110.35 | 0.5737 times | Thu 11 September 2025 | 109.30 (-1.53%) | 110.70 | 109.10 - 111.80 | 1.9682 times | Wed 10 September 2025 | 111.00 (2.73%) | 108.05 | 108.05 - 114.00 | 2.7845 times | Tue 09 September 2025 | 108.05 (-0.18%) | 108.25 | 107.35 - 109.00 | 0.3398 times | Mon 08 September 2025 | 108.25 (-0.41%) | 107.90 | 107.90 - 110.20 | 0.5551 times | Fri 05 September 2025 | 108.70 (-1.58%) | 110.65 | 108.40 - 110.65 | 0.7187 times | Thu 04 September 2025 | 110.45 (-2.13%) | 113.00 | 110.00 - 113.20 | 1.0053 times | Wed 03 September 2025 | 112.85 (2.54%) | 111.15 | 111.00 - 113.00 | 0.6272 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 109.1 and 112.1
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.70 (0.41%) | 109.00 | 108.50 - 111.50 | 0.0712 times | Fri 12 September 2025 | 109.25 (0.51%) | 107.90 | 107.35 - 114.00 | 0.2155 times | Fri 05 September 2025 | 108.70 (1.26%) | 109.15 | 106.50 - 115.10 | 0.3772 times | Fri 29 August 2025 | 107.35 (-3.2%) | 110.90 | 105.75 - 112.40 | 0.3518 times | Fri 22 August 2025 | 110.90 (2.54%) | 110.00 | 107.25 - 117.05 | 0.4474 times | Thu 14 August 2025 | 108.15 (2.41%) | 105.60 | 105.30 - 114.00 | 0.3647 times | Fri 08 August 2025 | 105.60 (-4.69%) | 112.95 | 105.25 - 120.00 | 1.0031 times | Fri 01 August 2025 | 110.80 (-13.84%) | 128.00 | 110.55 - 129.80 | 1.8859 times | Fri 25 July 2025 | 128.60 (-3.27%) | 134.85 | 127.80 - 139.50 | 1.9488 times | Fri 18 July 2025 | 132.95 (15.36%) | 117.00 | 113.70 - 137.95 | 3.3343 times | Fri 11 July 2025 | 115.25 (1.68%) | 112.65 | 111.65 - 120.95 | 0.9032 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 108.1 and 116.7
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 110.43333333333 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.70 (2.19%) | 109.15 | 106.50 - 115.10 | 0.1926 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.7265 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.3134 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.7575 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.2128 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.3935 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.4962 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.3024 times | Fri 31 January 2025 | 91.05 (-12.52%) | 104.10 | 85.20 - 107.50 | 0.5275 times | Tue 31 December 2024 | 104.08 (5.34%) | 98.00 | 97.64 - 126.93 | 1.0775 times | Fri 29 November 2024 | 98.80 (-3.14%) | 102.55 | 87.05 - 111.90 | 0.6735 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportking 539221 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sportking 539221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sportking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.79 and Sportking 539221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 109.7 |
| 20 day DMA | 110.19 |
| 35 day DMA | 111.06 |
| 50 day DMA | 115.18 |
| 100 day DMA | 113.4 |
| 150 day DMA | 103.13 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.45 | 109.37 |
| 12 day EMA | 109.71 | 109.71 | 109.73 |
| 20 day EMA | 110.28 | 110.34 | 110.42 |
| 35 day EMA | 112.43 | 112.59 | 112.77 |
| 50 day EMA | 114.44 | 114.63 | 114.84 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 109.67 | 109.36 |
| 12 day SMA | 109.7 | 109.87 | 109.68 |
| 20 day SMA | 110.19 | 110.38 | 110.28 |
| 35 day SMA | 111.06 | 111.42 | 111.96 |
| 50 day SMA | 115.18 | 115.22 | 115.3 |
| 100 day SMA | 113.4 | 113.23 | 113.05 |
| 150 day SMA | 103.13 | 103 | 102.9 |
| 200 day SMA | 103.3 | 103.22 | 103.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.