Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 102.64 and 112.04
Daily Target 1 | 100.82 |
Daily Target 2 | 104.45 |
Daily Target 3 | 110.22333333333 |
Daily Target 4 | 113.85 |
Daily Target 5 | 119.62 |
Daily price and volume Sportking
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.07 (-3.59%) | 116.00 | 106.60 - 116.00 | 0.5864 times | Wed 07 May 2025 | 112.09 (5.62%) | 112.69 | 108.00 - 116.11 | 1.1079 times | Tue 06 May 2025 | 106.13 (-1.31%) | 104.53 | 103.01 - 114.00 | 1.3599 times | Mon 05 May 2025 | 107.54 (-2.92%) | 114.01 | 106.51 - 116.00 | 1.5508 times | Fri 02 May 2025 | 110.78 (20%) | 104.98 | 100.70 - 110.78 | 4.2571 times | Wed 30 April 2025 | 92.32 (-1.59%) | 93.00 | 92.00 - 96.10 | 0.1757 times | Tue 29 April 2025 | 93.81 (1.79%) | 93.75 | 91.00 - 94.70 | 0.4415 times | Mon 28 April 2025 | 92.16 (1.55%) | 90.00 | 90.00 - 92.59 | 0.1156 times | Fri 25 April 2025 | 90.75 (-2.04%) | 94.50 | 88.49 - 94.50 | 0.082 times | Thu 24 April 2025 | 92.64 (1.21%) | 90.20 | 90.20 - 94.31 | 0.3231 times | Tue 22 April 2025 | 91.53 (1.68%) | 90.35 | 89.44 - 92.97 | 0.0707 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 98.99 and 112.09
Weekly Target 1 | 95.96 |
Weekly Target 2 | 102.02 |
Weekly Target 3 | 109.06333333333 |
Weekly Target 4 | 115.12 |
Weekly Target 5 | 122.16 |
Weekly price and volumes for Sportking
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.07 (-2.45%) | 114.01 | 103.01 - 116.11 | 3.3254 times | Fri 02 May 2025 | 110.78 (22.07%) | 90.00 | 90.00 - 110.78 | 3.6033 times | Fri 25 April 2025 | 90.75 (0.82%) | 90.03 | 88.49 - 94.50 | 0.4159 times | Thu 17 April 2025 | 90.01 (4.78%) | 86.00 | 85.97 - 94.90 | 0.2297 times | Fri 11 April 2025 | 85.90 (-4.21%) | 89.00 | 83.00 - 90.10 | 0.2392 times | Fri 04 April 2025 | 89.68 (17.41%) | 77.56 | 77.55 - 93.90 | 0.1784 times | Fri 28 March 2025 | 76.38 (-8.47%) | 85.00 | 76.00 - 87.49 | 0.673 times | Fri 21 March 2025 | 83.45 (4.01%) | 85.50 | 76.14 - 85.50 | 0.5539 times | Thu 13 March 2025 | 80.23 (-5.8%) | 88.99 | 77.01 - 88.99 | 0.3264 times | Fri 07 March 2025 | 85.17 (14.25%) | 72.71 | 69.97 - 90.08 | 0.4547 times | Fri 28 February 2025 | 74.55 (-3.91%) | 77.28 | 73.64 - 79.50 | 0.1599 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 104.39 and 119.8
Monthly Target 1 | 92.88 |
Monthly Target 2 | 100.48 |
Monthly Target 3 | 108.29333333333 |
Monthly Target 4 | 115.89 |
Monthly Target 5 | 123.7 |
Monthly price and volumes Sportking
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.07 (17.06%) | 104.98 | 100.70 - 116.11 | 2.1036 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.5234 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.6601 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.4023 times | Fri 31 January 2025 | 91.05 (-12.52%) | 104.10 | 85.20 - 107.50 | 0.7018 times | Tue 31 December 2024 | 104.08 (5.34%) | 98.00 | 97.64 - 126.93 | 1.4334 times | Fri 29 November 2024 | 98.80 (-3.14%) | 102.55 | 87.05 - 111.90 | 0.8959 times | Thu 31 October 2024 | 102.00 (-10.17%) | 114.80 | 96.50 - 124.90 | 1.2908 times | Mon 30 September 2024 | 113.55 (-92.25%) | 1508.95 | 106.45 - 1595.00 | 1.6954 times | Fri 30 August 2024 | 1464.55 (8.08%) | 1354.55 | 1209.65 - 1540.20 | 0.2933 times | Wed 31 July 2024 | 1355.10 (60.14%) | 856.15 | 847.85 - 1448.90 | 0.8196 times |
Indicator Analysis of Sportking
Tomorrow's movement Prediction of Sportking 539221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportking 539221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportking 539221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 77, while middle bands are at 86 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sportking (539221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sportking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and Sportking 539221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportking 539221 stock. Volume based technical analysis of Sportking 539221 stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
DMA period | DMA value |
5 day DMA | 108.92 |
12 day DMA | 98.99 |
20 day DMA | 94.38 |
35 day DMA | 88.42 |
50 day DMA | 85.13 |
100 day DMA | 93.59 |
150 day DMA | 97.82 |
200 day DMA | 374.09 |
EMA (exponential moving average) of Sportking 539221
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.7 | 106.02 | 102.98 |
12 day EMA | 100.78 | 99.46 | 97.17 |
20 day EMA | 96.36 | 95.13 | 93.35 |
35 day EMA | 91.53 | 90.56 | 89.29 |
50 day EMA | 87.53 | 86.69 | 85.65 |
SMA (simple moving average) of Sportking 539221
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.92 | 105.77 | 102.12 |
12 day SMA | 98.99 | 97.48 | 95.51 |
20 day SMA | 94.38 | 93.06 | 91.28 |
35 day SMA | 88.42 | 87.84 | 86.84 |
50 day SMA | 85.13 | 84.62 | 84.02 |
100 day SMA | 93.59 | 93.55 | 93.46 |
150 day SMA | 97.82 | 97.88 | 97.96 |
200 day SMA | 374.09 | 377.89 | 381.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.