Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 37.36 and 40.18
| Daily Target 1 | 35.03 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.67 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.72 (3.45%) | 36.68 | 36.00 - 38.82 | 0.3665 times | Tue 16 September 2025 | 37.43 (-1.5%) | 38.00 | 36.40 - 39.89 | 0.2566 times | Mon 15 September 2025 | 38.00 (-0.21%) | 38.30 | 37.00 - 38.30 | 1.3006 times | Fri 12 September 2025 | 38.08 (3.06%) | 37.00 | 36.00 - 38.49 | 0.6474 times | Thu 11 September 2025 | 36.95 (1.37%) | 36.45 | 36.45 - 37.00 | 0.6054 times | Wed 10 September 2025 | 36.45 (4.14%) | 36.30 | 35.02 - 36.50 | 0.7555 times | Tue 09 September 2025 | 35.00 (-2.67%) | 37.69 | 34.50 - 37.69 | 0.8669 times | Mon 08 September 2025 | 35.96 (-1.48%) | 36.50 | 35.25 - 36.50 | 1 times | Fri 05 September 2025 | 36.50 (2.64%) | 35.39 | 35.00 - 37.25 | 0.6122 times | Thu 04 September 2025 | 35.56 (0.59%) | 35.95 | 34.10 - 35.95 | 3.5889 times | Wed 03 September 2025 | 35.35 (-0.65%) | 35.58 | 35.00 - 36.45 | 1.2112 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 37.36 and 41.25
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.72 (1.68%) | 38.30 | 36.00 - 39.89 | 0.0634 times | Fri 12 September 2025 | 38.08 (4.33%) | 36.50 | 34.50 - 38.49 | 0.1278 times | Fri 05 September 2025 | 36.50 (1.78%) | 34.22 | 34.10 - 37.25 | 0.2308 times | Fri 29 August 2025 | 35.86 (0.56%) | 34.00 | 34.00 - 36.75 | 0.1435 times | Fri 22 August 2025 | 35.66 (1.28%) | 34.10 | 33.05 - 36.98 | 0.2917 times | Thu 14 August 2025 | 35.21 (4.73%) | 32.26 | 32.26 - 37.00 | 0.2024 times | Fri 08 August 2025 | 33.62 (-11.5%) | 38.50 | 33.20 - 38.70 | 0.608 times | Fri 01 August 2025 | 37.99 (-14.74%) | 42.34 | 34.50 - 42.34 | 0.7357 times | Fri 25 July 2025 | 44.56 (13.99%) | 39.80 | 39.80 - 56.39 | 4.7741 times | Fri 18 July 2025 | 39.09 (37.69%) | 27.06 | 27.06 - 40.28 | 2.8226 times | Fri 11 July 2025 | 28.39 (7.66%) | 26.37 | 26.37 - 30.01 | 0.7361 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 36.41 and 42.2
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.72 (7.98%) | 34.22 | 34.10 - 39.89 | 0.16 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.7001 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 3.3689 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.584 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.1443 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.1772 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2125 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.1986 times | Fri 31 January 2025 | 25.20 (-52.37%) | 52.91 | 25.20 - 53.10 | 0.8378 times | Tue 31 December 2024 | 52.91 (-14.8%) | 60.86 | 52.80 - 70.50 | 0.6166 times | Thu 28 November 2024 | 62.10 (-1.35%) | 61.69 | 61.69 - 64.50 | 0.0424 times |
Indicator Analysis of Mishka
Tomorrow's movement Prediction of Mishka 539220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishka 539220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishka 539220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishka (539220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mishka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mishka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Mishka 539220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishka 539220 stock. Volume based technical analysis of Mishka 539220 stock is negative.
Mishka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.58 |
| 100 day DMA | 31.36 |
| 150 day DMA | 29.37 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.3 | 37.23 |
| 12 day EMA | 37.01 | 36.7 | 36.57 |
| 20 day EMA | 36.57 | 36.34 | 36.23 |
| 35 day EMA | 36.14 | 35.99 | 35.91 |
| 50 day EMA | 35.89 | 35.77 | 35.7 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.38 | 36.9 |
| 12 day SMA | 36.63 | 36.4 | 36.27 |
| 20 day SMA | 36.25 | 36.04 | 35.94 |
| 35 day SMA | 36.15 | 36.25 | 36.46 |
| 50 day SMA | 36.58 | 36.34 | 36.12 |
| 100 day SMA | 31.36 | 31.23 | 31.11 |
| 150 day SMA | 29.37 | 29.29 | 29.22 |
| 200 day SMA | 35.06 | 35.18 | 35.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.