Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 19.09 and 20.53
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.56 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.29 (2.58%) | 20.75 | 19.32 - 20.76 | 1.6258 times | Thu 28 August 2025 | 19.78 (2.49%) | 19.57 | 18.34 - 20.25 | 1.4623 times | Tue 26 August 2025 | 19.30 (-3.88%) | 19.89 | 19.08 - 20.10 | 0.4193 times | Mon 25 August 2025 | 20.08 (1.26%) | 20.18 | 18.84 - 20.40 | 1.354 times | Fri 22 August 2025 | 19.83 (0.15%) | 19.80 | 18.90 - 20.40 | 0.6551 times | Thu 21 August 2025 | 19.80 (0.05%) | 19.78 | 19.20 - 20.10 | 1.1482 times | Wed 20 August 2025 | 19.79 (1.49%) | 19.99 | 18.55 - 19.99 | 0.7698 times | Tue 19 August 2025 | 19.50 (3.45%) | 18.86 | 17.91 - 19.59 | 0.9656 times | Mon 18 August 2025 | 18.85 (4.9%) | 17.51 | 17.51 - 18.86 | 1.2725 times | Thu 14 August 2025 | 17.97 (-1.1%) | 18.99 | 17.54 - 18.99 | 0.3274 times | Wed 13 August 2025 | 18.17 (-1.09%) | 19.20 | 18.00 - 19.20 | 0.3724 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 19.32 and 21.74
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.29 (2.32%) | 20.18 | 18.34 - 20.76 | 1.2822 times | Fri 22 August 2025 | 19.83 (10.35%) | 17.51 | 17.51 - 20.40 | 1.2689 times | Thu 14 August 2025 | 17.97 (-2.55%) | 18.44 | 17.52 - 19.20 | 0.5865 times | Fri 08 August 2025 | 18.44 (11.76%) | 17.09 | 16.40 - 18.66 | 0.9888 times | Fri 01 August 2025 | 16.50 (0.43%) | 16.76 | 15.70 - 17.60 | 0.6502 times | Fri 25 July 2025 | 16.43 (-6.06%) | 18.46 | 16.00 - 18.46 | 0.4837 times | Fri 18 July 2025 | 17.49 (7.37%) | 16.30 | 15.50 - 19.30 | 1.7354 times | Fri 11 July 2025 | 16.29 (8.82%) | 14.36 | 14.36 - 17.87 | 1.5099 times | Fri 04 July 2025 | 14.97 (2.46%) | 15.98 | 13.62 - 15.98 | 0.6294 times | Fri 27 June 2025 | 14.61 (4.96%) | 13.25 | 13.05 - 15.49 | 0.8652 times | Thu 19 June 2025 | 13.92 (-1.14%) | 14.15 | 12.82 - 15.00 | 0.5206 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 18.24 and 22.82
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.29 (24.17%) | 16.48 | 16.18 - 20.76 | 1.5337 times | Thu 31 July 2025 | 16.34 (12.61%) | 14.51 | 14.00 - 19.30 | 1.6964 times | Mon 30 June 2025 | 14.51 (20.82%) | 12.25 | 11.36 - 15.98 | 1.23 times | Fri 30 May 2025 | 12.01 (2.04%) | 12.00 | 10.30 - 12.45 | 0.3284 times | Wed 30 April 2025 | 11.77 (-15.93%) | 13.44 | 11.11 - 14.70 | 0.383 times | Fri 28 March 2025 | 14.00 (27.27%) | 11.22 | 10.52 - 14.78 | 0.6877 times | Fri 28 February 2025 | 11.00 (-13.73%) | 12.49 | 10.70 - 13.54 | 0.5349 times | Fri 31 January 2025 | 12.75 (6.52%) | 11.88 | 11.50 - 17.55 | 2.3175 times | Tue 31 December 2024 | 11.97 (-12.76%) | 13.99 | 11.65 - 14.05 | 0.8006 times | Fri 29 November 2024 | 13.72 (0.51%) | 14.10 | 12.95 - 15.62 | 0.4877 times | Thu 31 October 2024 | 13.65 (-4.21%) | 13.65 | 12.15 - 15.38 | 0.8548 times |
Indicator Analysis of Mul
Tomorrow's movement Prediction of Mul 539219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mul 539219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mul (539219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Mul 539219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mul 539219 stock. Volume based technical analysis of Mul 539219 stock is negative.
Mul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.31 |
| 20 day DMA | 18.51 |
| 35 day DMA | 17.85 |
| 50 day DMA | 16.88 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.63 | 19.55 |
| 12 day EMA | 19.31 | 19.13 | 19.01 |
| 20 day EMA | 18.73 | 18.57 | 18.44 |
| 35 day EMA | 17.81 | 17.66 | 17.54 |
| 50 day EMA | 16.92 | 16.78 | 16.66 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.76 | 19.76 |
| 12 day SMA | 19.31 | 19.09 | 18.98 |
| 20 day SMA | 18.51 | 18.33 | 18.16 |
| 35 day SMA | 17.85 | 17.75 | 17.63 |
| 50 day SMA | 16.88 | 16.74 | 16.62 |
| 100 day SMA | 14.6 | 14.53 | 14.47 |
| 150 day SMA | 13.93 | 13.9 | 13.88 |
| 200 day SMA | 13.88 | 13.84 | 13.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.