Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya
Strong Daily Stock price targets for Saumya 539218 are 147.88 and 148.13
| Daily Target 1 | 147.83 |
| Daily Target 2 | 147.92 |
| Daily Target 3 | 148.08333333333 |
| Daily Target 4 | 148.17 |
| Daily Target 5 | 148.33 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 148.00 (0%) | 148.25 | 148.00 - 148.25 | 1.1283 times | Wed 07 May 2025 | 148.00 (2.56%) | 144.25 | 144.25 - 149.95 | 0.3445 times | Tue 06 May 2025 | 144.30 (-4.94%) | 151.80 | 144.30 - 151.80 | 0.2842 times | Mon 05 May 2025 | 151.80 (4.69%) | 138.00 | 138.00 - 151.95 | 6.5719 times | Fri 02 May 2025 | 145.00 (-1.46%) | 145.00 | 145.00 - 145.00 | 0.0345 times | Wed 30 April 2025 | 147.15 (-4.97%) | 147.15 | 147.15 - 147.15 | 1.0164 times | Tue 29 April 2025 | 154.85 (-4.97%) | 154.85 | 154.85 - 154.85 | 0.2929 times | Mon 28 April 2025 | 162.95 (-0.64%) | 163.80 | 162.95 - 163.80 | 0.0258 times | Fri 25 April 2025 | 164.00 (4.13%) | 160.00 | 160.00 - 164.00 | 0.267 times | Thu 24 April 2025 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.0345 times | Tue 22 April 2025 | 150.00 (-1.19%) | 150.00 | 150.00 - 150.00 | 0.8786 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 143 and 156.95
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 140.02 |
| Weekly Target 3 | 145.98333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 148.00 (2.07%) | 138.00 | 138.00 - 151.95 | 0.7295 times | Fri 02 May 2025 | 145.00 (-11.59%) | 163.80 | 145.00 - 163.80 | 0.12 times | Fri 25 April 2025 | 164.00 (7.19%) | 153.00 | 150.00 - 164.00 | 0.1584 times | Thu 17 April 2025 | 153.00 (4.58%) | 153.60 | 145.35 - 161.50 | 0.8216 times | Fri 11 April 2025 | 146.30 (-5%) | 146.30 | 139.00 - 146.30 | 0.3772 times | Fri 04 April 2025 | 154.00 (0.23%) | 146.00 | 146.00 - 154.00 | 0.1818 times | Wed 26 March 2025 | 153.65 (2.54%) | 153.00 | 153.00 - 160.65 | 0.1222 times | Fri 21 March 2025 | 149.85 (-3.29%) | 158.95 | 139.90 - 158.95 | 0.5424 times | Thu 13 March 2025 | 154.95 (0.42%) | 154.30 | 139.00 - 159.30 | 3.0192 times | Fri 07 March 2025 | 154.30 (-22.52%) | 195.20 | 154.25 - 195.20 | 3.9276 times | Fri 28 February 2025 | 199.15 (-7.72%) | 211.50 | 199.15 - 211.50 | 0.0513 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 143 and 156.95
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 145.98333333333 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 148.00 (0.58%) | 145.00 | 138.00 - 151.95 | 0.1134 times | Wed 30 April 2025 | 147.15 (-4.23%) | 146.00 | 139.00 - 164.00 | 0.2564 times | Wed 26 March 2025 | 153.65 (-22.85%) | 195.20 | 139.00 - 195.20 | 1.1786 times | Fri 28 February 2025 | 199.15 (-28.94%) | 269.20 | 199.15 - 269.20 | 0.0353 times | Fri 31 January 2025 | 280.25 (-12.04%) | 302.70 | 254.80 - 350.00 | 1.2535 times | Tue 31 December 2024 | 318.60 (21.14%) | 249.85 | 249.85 - 424.00 | 3.882 times | Fri 29 November 2024 | 263.00 (35.04%) | 204.00 | 190.00 - 298.20 | 1.9561 times | Thu 31 October 2024 | 194.75 (-15.33%) | 225.40 | 176.05 - 225.40 | 0.6172 times | Mon 30 September 2024 | 230.00 (5.75%) | 221.85 | 221.70 - 238.00 | 0.1058 times | Fri 30 August 2024 | 217.50 (12.58%) | 189.00 | 184.00 - 217.50 | 0.6015 times | Wed 31 July 2024 | 193.20 (-10.53%) | 211.65 | 163.45 - 211.65 | 0.6777 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saumya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.99 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 152.11 |
| 20 day DMA | 151.16 |
| 35 day DMA | 151.22 |
| 50 day DMA | 170.16 |
| 100 day DMA | 236.13 |
| 150 day DMA | 229.19 |
| 200 day DMA | 224.24 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 148.65 | 148.98 |
| 12 day EMA | 150.42 | 150.86 | 151.38 |
| 20 day EMA | 153.11 | 153.65 | 154.24 |
| 35 day EMA | 164.92 | 165.92 | 166.98 |
| 50 day EMA | 175.67 | 176.8 | 177.98 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 147.25 | 148.62 |
| 12 day SMA | 152.11 | 152.53 | 153.53 |
| 20 day SMA | 151.16 | 151.06 | 151.35 |
| 35 day SMA | 151.22 | 151.87 | 152.78 |
| 50 day SMA | 170.16 | 172.26 | 174.48 |
| 100 day SMA | 236.13 | 237.36 | 238.45 |
| 150 day SMA | 229.19 | 229.61 | 230.03 |
| 200 day SMA | 224.24 | 224.78 | 225.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.