Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 59.13 and 59.38
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 59.58 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.25 (-0.42%) | 59.50 | 59.25 - 59.50 | 0.138 times | Wed 07 May 2025 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 0.0153 times | Tue 06 May 2025 | 60.00 (-0.33%) | 60.00 | 60.00 - 60.00 | 0.7669 times | Mon 05 May 2025 | 60.20 (-0.12%) | 60.27 | 60.20 - 60.27 | 3.2669 times | Fri 02 May 2025 | 60.27 (-2%) | 60.27 | 60.27 - 60.27 | 0.0153 times | Wed 30 April 2025 | 61.50 (-0.81%) | 61.50 | 61.50 - 61.50 | 0.2301 times | Mon 28 April 2025 | 62.00 (0%) | 61.00 | 61.00 - 62.00 | 5.023 times | Fri 25 April 2025 | 62.00 (-1.59%) | 63.00 | 62.00 - 63.00 | 0.0767 times | Thu 24 April 2025 | 63.00 (-0.69%) | 64.00 | 63.00 - 64.00 | 0.4601 times | Tue 22 April 2025 | 63.44 (0%) | 63.44 | 63.44 - 63.44 | 0.0077 times | Mon 21 April 2025 | 63.44 (0.49%) | 63.44 | 61.90 - 63.44 | 17.1933 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 58.74 and 59.76
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.25 (-1.69%) | 60.27 | 59.25 - 60.27 | 0.1749 times | Fri 02 May 2025 | 60.27 (-2.79%) | 61.00 | 60.27 - 62.00 | 0.22 times | Fri 25 April 2025 | 62.00 (-1.79%) | 63.44 | 61.90 - 64.00 | 0.7408 times | Thu 17 April 2025 | 63.13 (4.69%) | 60.60 | 60.60 - 63.34 | 0.9041 times | Fri 11 April 2025 | 60.30 (20.02%) | 54.00 | 50.12 - 60.30 | 1.0751 times | Fri 04 April 2025 | 50.24 (-14.25%) | 55.67 | 49.64 - 58.60 | 1.5812 times | Fri 28 March 2025 | 58.59 (-9.76%) | 64.93 | 58.59 - 70.89 | 1.9805 times | Fri 21 March 2025 | 64.93 (10.07%) | 57.82 | 57.82 - 64.93 | 1.7022 times | Thu 13 March 2025 | 58.99 (1.9%) | 57.89 | 57.89 - 59.16 | 0.4064 times | Fri 07 March 2025 | 57.89 (-1.6%) | 57.66 | 55.63 - 58.50 | 1.2148 times | Fri 28 February 2025 | 58.83 (-3.51%) | 62.18 | 58.54 - 63.42 | 1.8768 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 58.74 and 59.76
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.25 (-3.66%) | 60.27 | 59.25 - 60.27 | 0.0033 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.086 times | Fri 28 March 2025 | 58.59 (-0.41%) | 57.66 | 55.63 - 70.89 | 0.1009 times | Fri 28 February 2025 | 58.83 (27.67%) | 43.78 | 39.52 - 63.42 | 0.1968 times | Fri 31 January 2025 | 46.08 (-42.36%) | 83.80 | 46.08 - 94.00 | 0.331 times | Tue 31 December 2024 | 79.95 (-22.45%) | 101.05 | 76.00 - 104.00 | 1.0842 times | Fri 29 November 2024 | 103.10 (2.33%) | 102.75 | 93.85 - 108.15 | 1.3952 times | Thu 31 October 2024 | 100.75 (25.16%) | 80.50 | 79.05 - 101.49 | 3.6291 times | Mon 30 September 2024 | 80.50 (21.6%) | 67.40 | 67.40 - 81.60 | 1.6072 times | Fri 30 August 2024 | 66.20 (22.46%) | 53.00 | 53.00 - 66.20 | 1.5661 times | Wed 31 July 2024 | 54.06 (-11.64%) | 63.93 | 42.94 - 64.20 | 0.6679 times |
Indicator Analysis of Gvbl
Tomorrow's movement Prediction of Gvbl 539206 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gvbl 539206 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gvbl 539206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.41
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gvbl (539206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gvbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gvbl in short term and the sell signal is strong.
Gvbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gvbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gvbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and Gvbl 539206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gvbl 539206 stock. Volume based technical analysis of Gvbl 539206 stock is negative.
Gvbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 61.48 |
| 20 day DMA | 59.82 |
| 35 day DMA | 60.44 |
| 50 day DMA | 59.23 |
| 100 day DMA | 66.72 |
| 150 day DMA | 75.62 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.29 | 60.68 |
| 12 day EMA | 60.52 | 60.75 | 60.98 |
| 20 day EMA | 60.39 | 60.51 | 60.62 |
| 35 day EMA | 59.09 | 59.08 | 59.06 |
| 50 day EMA | 57.95 | 57.9 | 57.83 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 60.29 | 60.79 |
| 12 day SMA | 61.48 | 61.72 | 61.93 |
| 20 day SMA | 59.82 | 59.79 | 60.06 |
| 35 day SMA | 60.44 | 60.37 | 60.3 |
| 50 day SMA | 59.23 | 58.92 | 58.6 |
| 100 day SMA | 66.72 | 67.15 | 67.59 |
| 150 day SMA | 75.62 | 75.73 | 75.83 |
| 200 day SMA | 71.48 | 71.44 | 71.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.