Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 80.04 and 82.9
| Daily Target 1 | 79.52 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 82.38 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 85.24 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.58 (-1.91%) | 83.00 | 81.35 - 84.21 | 0.4121 times | Thu 28 August 2025 | 83.17 (-2.77%) | 84.40 | 83.10 - 84.77 | 0.2982 times | Tue 26 August 2025 | 85.54 (-3.34%) | 88.27 | 84.00 - 88.27 | 0.789 times | Mon 25 August 2025 | 88.50 (5.23%) | 88.00 | 84.05 - 90.00 | 7.2724 times | Fri 22 August 2025 | 84.10 (-1.34%) | 83.52 | 83.52 - 84.72 | 0.057 times | Thu 21 August 2025 | 85.24 (3.96%) | 82.07 | 82.00 - 87.89 | 0.521 times | Wed 20 August 2025 | 81.99 (1.59%) | 81.50 | 80.72 - 82.66 | 0.1657 times | Tue 19 August 2025 | 80.71 (0.14%) | 80.60 | 80.23 - 81.88 | 0.3149 times | Mon 18 August 2025 | 80.60 (0.71%) | 80.39 | 80.34 - 81.44 | 0.077 times | Thu 14 August 2025 | 80.03 (0.02%) | 78.41 | 78.41 - 80.44 | 0.0928 times | Wed 13 August 2025 | 80.01 (-0.93%) | 80.83 | 79.95 - 81.37 | 0.451 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 77.14 and 85.79
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 84.31 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.58 (-3%) | 88.00 | 81.35 - 90.00 | 1.7667 times | Fri 22 August 2025 | 84.10 (5.09%) | 80.39 | 80.23 - 87.89 | 0.2287 times | Thu 14 August 2025 | 80.03 (-0.69%) | 80.00 | 78.00 - 81.50 | 0.1903 times | Fri 08 August 2025 | 80.59 (-2.76%) | 82.75 | 80.19 - 85.25 | 0.3823 times | Fri 01 August 2025 | 82.88 (-3.66%) | 85.99 | 82.50 - 86.53 | 0.6048 times | Fri 25 July 2025 | 86.03 (-4.11%) | 89.00 | 85.42 - 89.17 | 0.4457 times | Fri 18 July 2025 | 89.72 (0.88%) | 87.01 | 87.01 - 92.28 | 0.732 times | Fri 11 July 2025 | 88.94 (-5.16%) | 93.31 | 88.44 - 94.78 | 0.5618 times | Fri 04 July 2025 | 93.78 (4.85%) | 91.28 | 89.22 - 95.06 | 0.8839 times | Fri 27 June 2025 | 89.44 (12.59%) | 79.55 | 79.42 - 97.00 | 4.2038 times | Thu 19 June 2025 | 79.44 (-3.07%) | 81.46 | 78.52 - 84.99 | 0.5635 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 73.79 and 85.79
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 83.193333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.58 (-4.41%) | 85.00 | 78.00 - 90.00 | 0.5268 times | Thu 31 July 2025 | 85.34 (-7.8%) | 94.00 | 82.50 - 95.06 | 0.5596 times | Mon 30 June 2025 | 92.56 (18.44%) | 76.50 | 76.50 - 97.00 | 1.5043 times | Fri 30 May 2025 | 78.15 (7.79%) | 75.00 | 66.09 - 82.50 | 0.6191 times | Wed 30 April 2025 | 72.50 (9.78%) | 68.00 | 67.06 - 78.00 | 0.4676 times | Fri 28 March 2025 | 66.04 (-6.46%) | 70.38 | 65.56 - 74.66 | 1.8659 times | Fri 28 February 2025 | 70.60 (-17.77%) | 86.99 | 69.07 - 89.91 | 0.8465 times | Fri 31 January 2025 | 85.86 (-9.95%) | 95.00 | 83.41 - 97.16 | 1.0263 times | Tue 31 December 2024 | 95.35 (-7.2%) | 103.50 | 92.45 - 108.50 | 1.4821 times | Fri 29 November 2024 | 102.75 (-5.95%) | 112.05 | 92.85 - 116.25 | 1.1017 times | Thu 31 October 2024 | 109.25 (-9.64%) | 120.70 | 104.15 - 121.80 | 1.044 times |
Indicator Analysis of Satia
Tomorrow's movement Prediction of Satia 539201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia 539201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia 539201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.17
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Satia (539201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
Satia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and Satia 539201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia 539201 stock. Volume based technical analysis of Satia 539201 stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 82.69 |
| 20 day DMA | 82.57 |
| 35 day DMA | 84.86 |
| 50 day DMA | 86.01 |
| 100 day DMA | 80.88 |
| 150 day DMA | 80.42 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 84.44 | 85.07 |
| 12 day EMA | 83.36 | 83.68 | 83.77 |
| 20 day EMA | 83.52 | 83.72 | 83.78 |
| 35 day EMA | 84.25 | 84.41 | 84.48 |
| 50 day EMA | 85.54 | 85.7 | 85.8 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 85.31 | 85.07 |
| 12 day SMA | 82.69 | 82.57 | 82.36 |
| 20 day SMA | 82.57 | 82.68 | 82.75 |
| 35 day SMA | 84.86 | 85.12 | 85.37 |
| 50 day SMA | 86.01 | 85.97 | 85.93 |
| 100 day SMA | 80.88 | 80.75 | 80.62 |
| 150 day SMA | 80.42 | 80.45 | 80.51 |
| 200 day SMA | 85.43 | 85.56 | 85.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.