Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 190 and 190
| Daily Target 1 | 190 |
| Daily Target 2 | 190 |
| Daily Target 3 | 190 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.2281 times | Mon 28 April 2025 | 190.00 (-5%) | 200.00 | 190.00 - 200.00 | 0.2024 times | Mon 21 April 2025 | 200.00 (-0.07%) | 200.00 | 190.15 - 200.00 | 3.3082 times | Tue 15 April 2025 | 200.15 (4.93%) | 181.25 | 181.25 - 200.25 | 0.205 times | Tue 01 April 2025 | 190.75 (1.38%) | 178.75 | 178.75 - 190.75 | 0.0588 times | Mon 24 March 2025 | 188.15 (-2.82%) | 183.95 | 183.95 - 203.00 | 5.1119 times | Mon 17 March 2025 | 193.60 (-4.98%) | 213.90 | 193.60 - 213.90 | 0.5016 times | Thu 13 March 2025 | 203.75 (5%) | 203.75 | 203.75 - 203.75 | 0.0166 times | Wed 12 March 2025 | 194.05 (4.98%) | 194.05 | 194.05 - 194.05 | 0.2817 times | Tue 11 March 2025 | 184.85 (-4.99%) | 184.85 | 184.85 - 184.85 | 0.0858 times | Mon 10 March 2025 | 194.55 (-4.98%) | 194.55 | 194.55 - 194.55 | 0.0006 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 190 and 190
| Weekly Target 1 | 190 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.1745 times | Mon 28 April 2025 | 190.00 (-5%) | 200.00 | 190.00 - 200.00 | 0.1549 times | Mon 21 April 2025 | 200.00 (-0.07%) | 200.00 | 190.15 - 200.00 | 2.5311 times | Tue 15 April 2025 | 200.15 (4.93%) | 181.25 | 181.25 - 200.25 | 0.1568 times | Tue 01 April 2025 | 190.75 (-1.47%) | 183.95 | 178.75 - 203.00 | 3.9561 times | Mon 17 March 2025 | 193.60 (-4.98%) | 213.90 | 193.60 - 213.90 | 0.3838 times | Thu 13 March 2025 | 203.75 (-0.49%) | 194.55 | 184.85 - 203.75 | 0.2943 times | Fri 07 March 2025 | 204.75 (-5.19%) | 226.70 | 204.75 - 226.70 | 0.0465 times | Fri 28 February 2025 | 215.95 (7.57%) | 210.75 | 191.00 - 224.00 | 0.0972 times | Fri 21 February 2025 | 200.75 (4.48%) | 182.55 | 164.80 - 200.75 | 2.205 times | Fri 14 February 2025 | 192.15 (-22.58%) | 235.80 | 192.15 - 235.80 | 1.1476 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 190 and 190
| Monthly Target 1 | 190 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 190 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.033 times | Mon 28 April 2025 | 190.00 (0.98%) | 178.75 | 178.75 - 200.25 | 0.5462 times | Mon 24 March 2025 | 188.15 (-12.87%) | 226.70 | 183.95 - 226.70 | 0.8768 times | Fri 28 February 2025 | 215.95 (-17.34%) | 248.20 | 164.80 - 248.20 | 0.6599 times | Mon 27 January 2025 | 261.25 (-18.52%) | 304.65 | 261.25 - 304.65 | 0.0274 times | Mon 30 December 2024 | 320.65 (-7.19%) | 345.50 | 316.25 - 416.00 | 2.4882 times | Fri 29 November 2024 | 345.50 (-2.8%) | 373.20 | 345.50 - 424.05 | 0.9832 times | Thu 31 October 2024 | 355.45 (14.75%) | 303.60 | 260.80 - 355.45 | 1.7829 times | Mon 30 September 2024 | 309.75 (13.25%) | 287.15 | 287.15 - 353.35 | 1.0659 times | Fri 30 August 2024 | 273.50 (-32.88%) | 415.55 | 247.50 - 423.85 | 1.5365 times | Wed 31 July 2024 | 407.45 (63.54%) | 261.60 | 260.35 - 407.45 | 1.1097 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 182, while middle bands are at 192 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.85 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 194.18 |
| 12 day DMA | 194.55 |
| 20 day DMA | 201.62 |
| 35 day DMA | 211.66 |
| 50 day DMA | 255 |
| 100 day DMA | 296.02 |
| 150 day DMA | 312.32 |
| 200 day DMA | 282.68 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.09 | 194.64 | 196.96 |
| 12 day EMA | 196.47 | 197.65 | 199.04 |
| 20 day EMA | 203.72 | 205.16 | 206.76 |
| 35 day EMA | 230.93 | 233.34 | 235.89 |
| 50 day EMA | 256.54 | 259.25 | 262.08 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.18 | 193.81 | 194.53 |
| 12 day SMA | 194.55 | 196.68 | 198.79 |
| 20 day SMA | 201.62 | 202.16 | 202.22 |
| 35 day SMA | 211.66 | 215.39 | 219.61 |
| 50 day SMA | 255 | 258.2 | 261.31 |
| 100 day SMA | 296.02 | 297.62 | 299.18 |
| 150 day SMA | 312.32 | 313.07 | 313.79 |
| 200 day SMA | 282.68 | 282.74 | 282.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.