Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 147.3 and 151.25
| Daily Target 1 | 146.22 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 150.16666666667 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 154.12 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 150.55 (1.48%) | 151.95 | 148.00 - 151.95 | 0.5165 times | Thu 28 August 2025 | 148.35 (1.47%) | 146.20 | 143.55 - 149.00 | 0.9031 times | Tue 26 August 2025 | 146.20 (0.65%) | 145.00 | 142.65 - 147.85 | 0.9474 times | Mon 25 August 2025 | 145.25 (-2.48%) | 151.45 | 144.60 - 151.45 | 1.4656 times | Fri 22 August 2025 | 148.95 (2.37%) | 145.00 | 144.50 - 150.00 | 1.1183 times | Thu 21 August 2025 | 145.50 (0.87%) | 147.10 | 143.25 - 147.10 | 0.5719 times | Wed 20 August 2025 | 144.25 (1.12%) | 144.00 | 142.25 - 145.50 | 0.5822 times | Tue 19 August 2025 | 142.65 (-1.93%) | 145.30 | 142.00 - 146.70 | 1.943 times | Mon 18 August 2025 | 145.45 (1.75%) | 146.80 | 143.45 - 148.75 | 0.8469 times | Thu 14 August 2025 | 142.95 (0.67%) | 140.40 | 140.40 - 147.80 | 1.1051 times | Wed 13 August 2025 | 142.00 (-0.04%) | 142.50 | 141.50 - 145.45 | 0.4894 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 141.95 and 151.25
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 148.38333333333 |
| Weekly Target 4 | 154.12 |
| Weekly Target 5 | 157.68 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 150.55 (1.07%) | 151.45 | 142.65 - 151.95 | 0.6377 times | Fri 22 August 2025 | 148.95 (4.2%) | 146.80 | 142.00 - 150.00 | 0.8423 times | Thu 14 August 2025 | 142.95 (0.6%) | 141.40 | 139.85 - 147.80 | 0.8104 times | Fri 08 August 2025 | 142.10 (-1.9%) | 144.30 | 137.65 - 147.10 | 0.8713 times | Fri 01 August 2025 | 144.85 (-1.09%) | 146.90 | 142.05 - 149.95 | 1.0352 times | Fri 25 July 2025 | 146.45 (-3.11%) | 149.05 | 145.05 - 152.80 | 0.6507 times | Fri 18 July 2025 | 151.15 (-0.07%) | 151.25 | 146.25 - 160.00 | 1.1359 times | Fri 11 July 2025 | 151.25 (2.16%) | 147.25 | 140.50 - 153.00 | 1.8372 times | Fri 04 July 2025 | 148.05 (-6.21%) | 157.95 | 147.20 - 157.95 | 1.407 times | Fri 27 June 2025 | 157.85 (1.64%) | 152.35 | 152.35 - 164.95 | 0.7722 times | Thu 19 June 2025 | 155.30 (-5.94%) | 165.10 | 154.55 - 171.10 | 0.7684 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 144.1 and 158.4
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 150.55 (5.02%) | 147.95 | 137.65 - 151.95 | 0.5621 times | Thu 31 July 2025 | 143.35 (-7.52%) | 156.00 | 140.50 - 160.00 | 0.9055 times | Mon 30 June 2025 | 155.00 (-5.49%) | 165.20 | 151.10 - 171.10 | 0.6728 times | Fri 30 May 2025 | 164.00 (-6.84%) | 178.00 | 159.05 - 187.00 | 0.6254 times | Wed 30 April 2025 | 176.05 (10.38%) | 161.90 | 161.90 - 210.00 | 0.9009 times | Fri 28 March 2025 | 159.50 (-8.99%) | 175.05 | 157.00 - 184.80 | 0.6812 times | Fri 28 February 2025 | 175.25 (-16.96%) | 213.70 | 140.60 - 213.70 | 1.0278 times | Fri 31 January 2025 | 211.05 (2.73%) | 208.45 | 188.05 - 233.75 | 1.7933 times | Tue 31 December 2024 | 205.45 (-0.32%) | 210.00 | 188.85 - 238.00 | 1.2021 times | Fri 29 November 2024 | 206.10 (1.9%) | 212.35 | 203.10 - 234.75 | 1.6288 times | Thu 31 October 2024 | 202.25 (2.53%) | 197.20 | 173.00 - 229.95 | 1.1051 times |
Indicator Analysis of Ael
Tomorrow's movement Prediction of Ael 539196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 539196 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael (539196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.52 and Ael 539196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael 539196 stock. Volume based technical analysis of Ael 539196 stock is negative.
Ael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 145.35 |
| 20 day DMA | 144.29 |
| 35 day DMA | 146.52 |
| 50 day DMA | 148.71 |
| 100 day DMA | 161.94 |
| 150 day DMA | 170.83 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 146.66 | 145.82 |
| 12 day EMA | 146.33 | 145.56 | 145.05 |
| 20 day EMA | 146.11 | 145.64 | 145.36 |
| 35 day EMA | 147.52 | 147.34 | 147.28 |
| 50 day EMA | 149.61 | 149.57 | 149.62 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 146.85 | 146.03 |
| 12 day SMA | 145.35 | 144.98 | 144.46 |
| 20 day SMA | 144.29 | 144.11 | 143.88 |
| 35 day SMA | 146.52 | 146.29 | 146.27 |
| 50 day SMA | 148.71 | 148.88 | 149.18 |
| 100 day SMA | 161.94 | 162.07 | 162.27 |
| 150 day SMA | 170.83 | 171.21 | 171.69 |
| 200 day SMA | 181.27 | 181.49 | 181.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.