Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 233.1 and 242.1
| Daily Target 1 | 231.4 |
| Daily Target 2 | 234.8 |
| Daily Target 3 | 240.4 |
| Daily Target 4 | 243.8 |
| Daily Target 5 | 249.4 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 238.20 (-1.04%) | 240.00 | 237.00 - 246.00 | 0.3201 times | Thu 28 August 2025 | 240.70 (3.33%) | 241.95 | 227.00 - 242.95 | 0.4956 times | Tue 26 August 2025 | 232.95 (-2.22%) | 234.05 | 232.00 - 239.70 | 0.8094 times | Mon 25 August 2025 | 238.25 (-0.89%) | 241.00 | 235.15 - 244.90 | 0.5682 times | Fri 22 August 2025 | 240.40 (-0.23%) | 239.00 | 236.00 - 244.90 | 0.6297 times | Thu 21 August 2025 | 240.95 (-1.27%) | 242.10 | 232.00 - 249.90 | 1.1582 times | Wed 20 August 2025 | 244.05 (-6.06%) | 259.80 | 232.55 - 259.80 | 2.4197 times | Tue 19 August 2025 | 259.80 (-1.46%) | 269.85 | 254.50 - 269.85 | 1.2901 times | Mon 18 August 2025 | 263.65 (0.44%) | 263.70 | 255.00 - 269.95 | 1.4182 times | Thu 14 August 2025 | 262.50 (-3.24%) | 278.95 | 259.00 - 278.95 | 0.8908 times | Wed 13 August 2025 | 271.30 (2.53%) | 265.50 | 265.00 - 275.00 | 1.4933 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 223.1 and 242.1
| Weekly Target 1 | 218.07 |
| Weekly Target 2 | 228.13 |
| Weekly Target 3 | 237.06666666667 |
| Weekly Target 4 | 247.13 |
| Weekly Target 5 | 256.07 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 238.20 (-0.92%) | 241.00 | 227.00 - 246.00 | 0.473 times | Fri 22 August 2025 | 240.40 (-8.42%) | 263.70 | 232.00 - 269.95 | 1.4916 times | Thu 14 August 2025 | 262.50 (-3.79%) | 282.00 | 247.10 - 290.00 | 2.1706 times | Fri 08 August 2025 | 272.85 (12.15%) | 247.90 | 240.10 - 278.00 | 1.5759 times | Fri 01 August 2025 | 243.30 (-0.49%) | 245.00 | 240.10 - 249.95 | 0.5762 times | Fri 25 July 2025 | 244.50 (4.98%) | 229.00 | 225.15 - 248.40 | 0.7388 times | Fri 18 July 2025 | 232.90 (-0.32%) | 230.10 | 223.25 - 239.40 | 0.4564 times | Fri 11 July 2025 | 233.65 (-4.4%) | 249.95 | 230.00 - 249.95 | 0.5744 times | Fri 04 July 2025 | 244.40 (3.17%) | 239.00 | 235.00 - 252.55 | 0.9876 times | Fri 27 June 2025 | 236.90 (5.88%) | 216.00 | 205.40 - 238.50 | 0.9556 times | Thu 19 June 2025 | 223.75 (1.61%) | 214.00 | 209.20 - 235.90 | 0.7224 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 201.1 and 264.1
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 251.73333333333 |
| Monthly Target 4 | 276.47 |
| Monthly Target 5 | 314.73 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.1767 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.6027 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.808 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.2736 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.2162 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 1.0082 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.448 times | Fri 31 January 2025 | 179.75 (-15.11%) | 211.70 | 165.60 - 256.00 | 1.1381 times | Tue 31 December 2024 | 211.75 (-1.81%) | 219.85 | 207.10 - 235.35 | 0.7511 times | Fri 29 November 2024 | 215.65 (31.57%) | 167.15 | 167.15 - 215.65 | 0.5774 times | Thu 31 October 2024 | 163.90 (-79.06%) | 770.00 | 154.50 - 895.00 | 0.1353 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poel 539195 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 279 and lower is at 228, while middle bands are at 241 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Poel (539195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Poel in short term and the sell signal is strong.
Poel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Poel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.34 and Poel 539195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 238.1 |
| 12 day DMA | 249.78 |
| 20 day DMA | 253.39 |
| 35 day DMA | 246.34 |
| 50 day DMA | 242.7 |
| 100 day DMA | 240.02 |
| 150 day DMA | 219.43 |
| 200 day DMA | 216.66 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.85 | 240.68 | 240.67 |
| 12 day EMA | 245.46 | 246.78 | 247.88 |
| 20 day EMA | 247.17 | 248.11 | 248.89 |
| 35 day EMA | 245.45 | 245.88 | 246.18 |
| 50 day EMA | 240.72 | 240.82 | 240.83 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.1 | 238.65 | 239.32 |
| 12 day SMA | 249.78 | 251.03 | 253.7 |
| 20 day SMA | 253.39 | 253.82 | 253.97 |
| 35 day SMA | 246.34 | 246.39 | 246.35 |
| 50 day SMA | 242.7 | 242.48 | 242.26 |
| 100 day SMA | 240.02 | 239.77 | 239.41 |
| 150 day SMA | 219.43 | 219.32 | 219.27 |
| 200 day SMA | 216.66 | 216.25 | 215.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.