Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 236.38 and 253.23
| Daily Target 1 | 223.03 |
| Daily Target 2 | 232.87 |
| Daily Target 3 | 239.88333333333 |
| Daily Target 4 | 249.72 |
| Daily Target 5 | 256.73 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 242.70 (4.45%) | 230.05 | 230.05 - 246.90 | 2.7293 times | Tue 21 October 2025 | 232.35 (1.62%) | 233.00 | 231.00 - 234.40 | 0.31 times | Mon 20 October 2025 | 228.65 (-2.06%) | 233.00 | 227.20 - 237.70 | 0.7905 times | Fri 17 October 2025 | 233.45 (2.01%) | 227.55 | 226.05 - 234.85 | 1.1711 times | Thu 16 October 2025 | 228.85 (0.15%) | 228.60 | 227.00 - 231.90 | 0.5133 times | Wed 15 October 2025 | 228.50 (-1.23%) | 232.00 | 227.00 - 233.55 | 0.8664 times | Tue 14 October 2025 | 231.35 (0.59%) | 230.00 | 230.00 - 236.00 | 1.3041 times | Mon 13 October 2025 | 230.00 (-1.2%) | 230.00 | 228.00 - 235.80 | 0.9282 times | Fri 10 October 2025 | 232.80 (-0.89%) | 232.25 | 231.25 - 237.00 | 0.425 times | Thu 09 October 2025 | 234.90 (0.3%) | 234.00 | 233.05 - 237.95 | 0.962 times | Wed 08 October 2025 | 234.20 (1.52%) | 234.00 | 231.00 - 238.00 | 0.8604 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 234.95 and 254.65
| Weekly Target 1 | 219.23 |
| Weekly Target 2 | 230.97 |
| Weekly Target 3 | 238.93333333333 |
| Weekly Target 4 | 250.67 |
| Weekly Target 5 | 258.63 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 242.70 (3.96%) | 233.00 | 227.20 - 246.90 | 0.7074 times | Fri 17 October 2025 | 233.45 (0.28%) | 230.00 | 226.05 - 236.00 | 0.8835 times | Fri 10 October 2025 | 232.80 (-2.9%) | 244.85 | 225.90 - 244.85 | 0.883 times | Fri 03 October 2025 | 239.75 (1.93%) | 238.00 | 227.65 - 249.00 | 0.9667 times | Fri 26 September 2025 | 235.20 (-0.86%) | 242.05 | 226.60 - 242.20 | 0.8344 times | Fri 19 September 2025 | 237.25 (-7.67%) | 256.95 | 235.00 - 261.95 | 0.9843 times | Fri 12 September 2025 | 256.95 (5.74%) | 246.00 | 240.80 - 268.00 | 1.6714 times | Fri 05 September 2025 | 243.00 (2.02%) | 236.00 | 230.00 - 244.90 | 0.9278 times | Fri 29 August 2025 | 238.20 (-0.92%) | 241.00 | 227.00 - 246.00 | 0.5156 times | Fri 22 August 2025 | 240.40 (-8.42%) | 263.70 | 232.00 - 269.95 | 1.6259 times | Thu 14 August 2025 | 262.50 (-3.79%) | 282.00 | 247.10 - 290.00 | 2.3661 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 234.3 and 255.3
| Monthly Target 1 | 217.5 |
| Monthly Target 2 | 230.1 |
| Monthly Target 3 | 238.5 |
| Monthly Target 4 | 251.1 |
| Monthly Target 5 | 259.5 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 242.70 (2.86%) | 235.95 | 225.90 - 246.90 | 0.5525 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 0.8924 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.1609 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.5946 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 0.7972 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.2565 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.1999 times | Fri 28 March 2025 | 218.15 (31.57%) | 177.50 | 156.00 - 223.95 | 0.9946 times | Fri 28 February 2025 | 165.80 (-7.76%) | 175.95 | 134.00 - 196.00 | 1.4286 times | Fri 31 January 2025 | 179.75 (-15.11%) | 211.70 | 165.60 - 256.00 | 1.1228 times | Tue 31 December 2024 | 211.75 (-1.81%) | 219.85 | 207.10 - 235.35 | 0.741 times |
Indicator Analysis of Poel
Tomorrow's movement Prediction of Poel 539195 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poel 539195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poel 539195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Poel 539195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Poel 539195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.7
Tomorrow's movement Prediction of Poel 539195 looks bullish. It has broken an important Moving average of 234.67 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 227, while middle bands are at 230 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poel (539195) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Poel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.41 and Poel 539195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poel 539195 stock. Volume based technical analysis of Poel 539195 stock is negative.
Poel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 233.2 |
| 12 day DMA | 232.37 |
| 20 day DMA | 233.51 |
| 35 day DMA | 238.22 |
| 50 day DMA | 241.19 |
| 100 day DMA | 239.41 |
| 150 day DMA | 235.06 |
| 200 day DMA | 223.17 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.94 | 231.06 | 230.41 |
| 12 day EMA | 233.69 | 232.05 | 231.99 |
| 20 day EMA | 234.87 | 234.05 | 234.23 |
| 35 day EMA | 238.32 | 238.06 | 238.4 |
| 50 day EMA | 242.42 | 242.41 | 242.82 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.2 | 230.36 | 230.16 |
| 12 day SMA | 232.37 | 231.46 | 232.08 |
| 20 day SMA | 233.51 | 233.17 | 233.57 |
| 35 day SMA | 238.22 | 238 | 238.11 |
| 50 day SMA | 241.19 | 241.79 | 242.54 |
| 100 day SMA | 239.41 | 239.32 | 239.36 |
| 150 day SMA | 235.06 | 234.53 | 234.06 |
| 200 day SMA | 223.17 | 223.05 | 223.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.