Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 16.06 and 18.2

Daily Target 115.66
Daily Target 216.45
Daily Target 317.796666666667
Daily Target 418.59
Daily Target 519.94

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 29 August 2025 17.25 (-2.76%) 19.14 17.00 - 19.14 0.2379 times
Thu 28 August 2025 17.74 (-5.24%) 17.75 17.60 - 18.65 1.0917 times
Tue 26 August 2025 18.72 (0.32%) 18.66 17.10 - 19.18 0.4879 times
Mon 25 August 2025 18.66 (-1.79%) 18.99 18.50 - 19.30 0.8581 times
Fri 22 August 2025 19.00 (5.79%) 18.10 18.10 - 19.49 1.2893 times
Thu 21 August 2025 17.96 (7.67%) 16.76 16.70 - 18.59 1.1768 times
Wed 20 August 2025 16.68 (1.28%) 17.47 16.68 - 17.47 0.0266 times
Tue 19 August 2025 16.47 (-6.58%) 17.72 14.77 - 18.00 2.2402 times
Mon 18 August 2025 17.63 (-3.19%) 18.25 17.00 - 18.99 2.546 times
Thu 14 August 2025 18.21 (-0.49%) 18.30 18.21 - 18.30 0.0455 times
Wed 13 August 2025 18.30 (0.22%) 18.22 18.21 - 20.59 0.8401 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 15.98 and 18.28

Weekly Target 115.55
Weekly Target 216.4
Weekly Target 317.85
Weekly Target 418.7
Weekly Target 520.15

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 29 August 2025 17.25 (-9.21%) 18.99 17.00 - 19.30 0.3321 times
Fri 22 August 2025 19.00 (4.34%) 18.25 14.77 - 19.49 0.9034 times
Thu 14 August 2025 18.21 (-2.15%) 18.52 18.21 - 20.59 0.1171 times
Fri 08 August 2025 18.61 (-5.05%) 19.90 18.00 - 21.39 1.1937 times
Fri 01 August 2025 19.60 (4.59%) 18.75 18.04 - 20.60 0.5508 times
Fri 25 July 2025 18.74 (-4.68%) 19.99 18.17 - 20.50 0.322 times
Fri 18 July 2025 19.66 (-5.25%) 19.05 19.05 - 23.59 2.1233 times
Fri 11 July 2025 20.75 (-4.55%) 21.69 19.00 - 21.69 1.0028 times
Fri 04 July 2025 21.74 (5.79%) 20.60 20.51 - 22.85 0.8317 times
Fri 27 June 2025 20.55 (4.26%) 19.90 19.07 - 23.70 2.6232 times
Thu 19 June 2025 19.71 (8.06%) 18.00 17.63 - 22.11 1.07 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.7 and 19.32

Monthly Target 111.18
Monthly Target 214.22
Monthly Target 317.803333333333
Monthly Target 420.84
Monthly Target 524.42

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.3603 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 0.6042 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 0.7308 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 0.5893 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 0.5722 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 4.4248 times
Fri 28 February 2025 17.17 (-8.48%) 19.14 16.40 - 19.71 0.2887 times
Fri 31 January 2025 18.76 (-12.17%) 22.19 17.90 - 22.30 0.9081 times
Tue 31 December 2024 21.36 (-5.02%) 22.60 20.63 - 23.43 0.7247 times
Fri 29 November 2024 22.49 (-13.57%) 27.19 20.93 - 27.19 0.7968 times
Thu 31 October 2024 26.02 (9.37%) 23.82 22.24 - 27.15 1.5612 times

 monthly chart Adhbhutin

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.91
20 day DMA 18.29
35 day DMA 18.9
50 day DMA 19.4
100 day DMA 18.37
150 day DMA 18.32
200 day DMA 19.37

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.1718.39
12 day EMA18.0618.2118.29
20 day EMA18.318.4118.48
35 day EMA18.718.7918.85
50 day EMA19.1819.2619.32

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.4218.2
12 day SMA17.9118.0118.08
20 day SMA18.2918.3818.5
35 day SMA18.918.9719.05
50 day SMA19.419.4219.42
100 day SMA18.3718.3618.34
150 day SMA18.3218.3418.36
200 day SMA19.3719.419.44
Back to top | Use Dark Theme