Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 115.58 and 127.93
| Daily Target 1 | 113.48 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 138.18 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 121.85 (-4.8%) | 128.00 | 121.65 - 134.00 | 0.2005 times | Wed 07 May 2025 | 128.00 (-4.12%) | 130.85 | 126.85 - 130.85 | 0.2097 times | Tue 06 May 2025 | 133.50 (4.66%) | 133.50 | 133.50 - 133.50 | 0.0008 times | Mon 05 May 2025 | 127.55 (-4.99%) | 132.00 | 127.55 - 132.00 | 1.3697 times | Fri 02 May 2025 | 134.25 (-4.75%) | 140.95 | 133.95 - 144.95 | 0.4991 times | Wed 30 April 2025 | 140.95 (-2.96%) | 141.00 | 138.00 - 141.00 | 0.0705 times | Tue 29 April 2025 | 145.25 (-4.91%) | 158.00 | 145.15 - 158.00 | 0.4857 times | Mon 28 April 2025 | 152.75 (0.56%) | 158.90 | 142.05 - 158.90 | 0.8799 times | Fri 25 April 2025 | 151.90 (3.62%) | 157.95 | 137.00 - 159.90 | 1.5819 times | Thu 24 April 2025 | 146.60 (20.96%) | 140.00 | 140.00 - 146.60 | 4.7022 times | Tue 22 April 2025 | 121.20 (-0.78%) | 115.05 | 115.05 - 126.90 | 0.5804 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 115.58 and 127.93
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 125.83333333333 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 121.85 (-9.24%) | 132.00 | 121.65 - 134.00 | 0.2748 times | Fri 02 May 2025 | 134.25 (-11.62%) | 158.90 | 133.95 - 158.90 | 0.2986 times | Fri 25 April 2025 | 151.90 (24.51%) | 114.05 | 114.05 - 159.90 | 1.1415 times | Thu 17 April 2025 | 122.00 (4.41%) | 123.90 | 115.00 - 123.90 | 0.0479 times | Fri 11 April 2025 | 116.85 (-0.09%) | 123.80 | 108.10 - 124.80 | 0.0938 times | Fri 04 April 2025 | 116.95 (11.38%) | 109.90 | 106.60 - 118.95 | 0.2849 times | Fri 28 March 2025 | 105.00 (-14.56%) | 124.00 | 105.00 - 127.00 | 1.1813 times | Fri 21 March 2025 | 122.90 (11.98%) | 107.05 | 107.05 - 122.95 | 0.4659 times | Thu 13 March 2025 | 109.75 (-3.73%) | 116.30 | 106.95 - 116.30 | 0.8221 times | Fri 07 March 2025 | 114.00 (-5.79%) | 121.00 | 113.00 - 127.00 | 5.3893 times | Fri 28 February 2025 | 121.00 (2.24%) | 116.50 | 116.50 - 129.90 | 0.31 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 110.1 and 133.4
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 129.48333333333 |
| Monthly Target 4 | 137.32 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 121.85 (-13.55%) | 140.95 | 121.65 - 144.95 | 0.0416 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.2116 times | Fri 28 March 2025 | 105.00 (-13.22%) | 121.00 | 105.00 - 127.00 | 0.9293 times | Fri 28 February 2025 | 121.00 (-8.61%) | 135.00 | 112.60 - 141.95 | 0.2916 times | Fri 31 January 2025 | 132.40 (-41.16%) | 228.00 | 127.30 - 235.50 | 1.4498 times | Tue 31 December 2024 | 225.00 (2.27%) | 218.00 | 213.75 - 251.00 | 0.6383 times | Fri 29 November 2024 | 220.00 (-3.59%) | 239.60 | 220.00 - 264.10 | 0.2854 times | Thu 31 October 2024 | 228.20 (32.48%) | 177.80 | 170.95 - 338.00 | 5.1998 times | Mon 30 September 2024 | 172.25 (2.53%) | 168.00 | 147.10 - 179.90 | 0.5205 times | Fri 30 August 2024 | 168.00 (0.9%) | 171.90 | 149.95 - 175.65 | 0.4321 times | Wed 31 July 2024 | 166.50 (-3.67%) | 178.00 | 158.00 - 180.00 | 0.2992 times |
Indicator Analysis of Hawaeng
Tomorrow's movement Prediction of Hawaeng 539176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaeng 539176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 105, while middle bands are at 117 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hawaeng (539176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.76 and Hawaeng 539176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng 539176 stock. Volume based technical analysis of Hawaeng 539176 stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 135.5 |
| 20 day DMA | 128.58 |
| 35 day DMA | 121.66 |
| 50 day DMA | 121.29 |
| 100 day DMA | 158.14 |
| 150 day DMA | 180.68 |
| 200 day DMA | 176.83 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.04 | 132.63 | 134.94 |
| 12 day EMA | 130.95 | 132.6 | 133.44 |
| 20 day EMA | 129 | 129.75 | 129.93 |
| 35 day EMA | 126.52 | 126.8 | 126.73 |
| 50 day EMA | 122.67 | 122.7 | 122.48 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 132.85 | 136.3 |
| 12 day SMA | 135.5 | 135.51 | 134.84 |
| 20 day SMA | 128.58 | 128 | 126.85 |
| 35 day SMA | 121.66 | 121.51 | 121.23 |
| 50 day SMA | 121.29 | 121.29 | 121.25 |
| 100 day SMA | 158.14 | 159.08 | 160 |
| 150 day SMA | 180.68 | 180.96 | 181.21 |
| 200 day SMA | 176.83 | 177.06 | 177.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.