Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 22.96 and 29.84
| Daily Target 1 | 21.3 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 28.176666666667 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 35.06 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.95 (5.67%) | 31.73 | 24.85 - 31.73 | 2.9496 times | Tue 21 October 2025 | 26.45 (10.9%) | 23.14 | 23.14 - 28.58 | 1.6749 times | Mon 20 October 2025 | 23.85 (1.53%) | 22.75 | 22.00 - 24.00 | 2.8143 times | Fri 17 October 2025 | 23.49 (5.38%) | 22.25 | 21.00 - 23.49 | 0.6284 times | Thu 16 October 2025 | 22.29 (6.19%) | 21.00 | 21.00 - 23.00 | 0.6826 times | Wed 15 October 2025 | 20.99 (-2.37%) | 21.28 | 20.07 - 21.28 | 0.0828 times | Tue 14 October 2025 | 21.50 (-4.4%) | 22.49 | 20.06 - 22.49 | 0.1444 times | Mon 13 October 2025 | 22.49 (5.84%) | 23.84 | 21.50 - 23.84 | 0.0768 times | Fri 10 October 2025 | 21.25 (4.94%) | 20.25 | 19.26 - 24.29 | 0.7947 times | Thu 09 October 2025 | 20.25 (2.02%) | 19.26 | 19.26 - 20.25 | 0.1513 times | Wed 08 October 2025 | 19.85 (-0.45%) | 20.00 | 19.26 - 20.00 | 0.8711 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 24.98 and 34.71
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 3.2926 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.7149 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 1.6005 times | Fri 03 October 2025 | 19.85 (-3.17%) | 21.00 | 18.44 - 21.50 | 0.7861 times | Fri 26 September 2025 | 20.50 (-2.38%) | 23.10 | 19.50 - 23.90 | 1.4786 times | Fri 19 September 2025 | 21.00 (0.48%) | 21.94 | 19.65 - 21.94 | 0.5947 times | Fri 12 September 2025 | 20.90 (4.76%) | 19.95 | 19.00 - 21.90 | 0.3169 times | Fri 05 September 2025 | 19.95 (4.34%) | 19.99 | 18.17 - 19.99 | 0.5348 times | Fri 29 August 2025 | 19.12 (-9.3%) | 21.00 | 18.50 - 21.45 | 0.2563 times | Fri 22 August 2025 | 21.08 (3.84%) | 20.30 | 19.67 - 22.37 | 0.4246 times | Thu 14 August 2025 | 20.30 (-3.84%) | 21.01 | 19.06 - 22.15 | 0.8769 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 22.98 and 36.71
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.95 (38.43%) | 20.00 | 18.00 - 31.73 | 0.7632 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.449 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.2713 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.4551 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.4282 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 1.9368 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3548 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1438 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 2.9522 times | Fri 31 January 2025 | 15.53 (-36.87%) | 24.15 | 14.40 - 25.21 | 0.2454 times | Tue 31 December 2024 | 24.60 (-22.3%) | 31.03 | 23.66 - 31.03 | 0.0294 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helpage 539174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Helpage 539174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Helpage 539174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.67
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Helpage (539174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helpage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helpage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helpage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helpage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helpage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Helpage 539174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 22.53 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 23.98 | 22.74 |
| 12 day EMA | 23.36 | 22.52 | 21.81 |
| 20 day EMA | 22.46 | 21.88 | 21.4 |
| 35 day EMA | 21.7 | 21.33 | 21.03 |
| 50 day EMA | 21.34 | 21.07 | 20.85 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 23.41 | 22.42 |
| 12 day SMA | 22.53 | 21.77 | 21.22 |
| 20 day SMA | 21.71 | 21.35 | 21.07 |
| 35 day SMA | 21.18 | 20.94 | 20.75 |
| 50 day SMA | 20.9 | 20.77 | 20.68 |
| 100 day SMA | 20.6 | 20.53 | 20.45 |
| 150 day SMA | 19.21 | 19.14 | 19.07 |
| 200 day SMA | 19.42 | 19.43 | 19.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
