Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 18.13 and 20.12
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 21.77 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.12 (-4.97%) | 21.11 | 19.12 - 21.11 | 0.2451 times | Thu 28 August 2025 | 20.12 (3.5%) | 18.50 | 18.50 - 20.39 | 0.633 times | Tue 26 August 2025 | 19.44 (-4.99%) | 21.45 | 19.44 - 21.45 | 1.1223 times | Mon 25 August 2025 | 20.46 (-2.94%) | 21.00 | 20.03 - 21.00 | 0.015 times | Fri 22 August 2025 | 21.08 (1.84%) | 21.12 | 19.67 - 21.12 | 0.3597 times | Thu 21 August 2025 | 20.70 (-2.77%) | 22.28 | 20.40 - 22.28 | 0.1861 times | Wed 20 August 2025 | 21.29 (1.87%) | 19.86 | 19.86 - 21.47 | 0.2093 times | Tue 19 August 2025 | 20.90 (-1.92%) | 22.37 | 20.25 - 22.37 | 1.0733 times | Mon 18 August 2025 | 21.31 (4.98%) | 20.30 | 19.76 - 21.31 | 1.5102 times | Thu 14 August 2025 | 20.30 (4.96%) | 20.30 | 19.64 - 20.30 | 4.6461 times | Wed 13 August 2025 | 19.34 (-4.96%) | 20.75 | 19.34 - 20.75 | 0.6122 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 17.34 and 20.29
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.12 (-9.3%) | 21.00 | 18.50 - 21.45 | 0.3754 times | Fri 22 August 2025 | 21.08 (3.84%) | 20.30 | 19.67 - 22.37 | 0.6218 times | Thu 14 August 2025 | 20.30 (-3.84%) | 21.01 | 19.06 - 22.15 | 1.2843 times | Fri 08 August 2025 | 21.11 (-2.4%) | 21.20 | 19.53 - 23.32 | 0.6028 times | Fri 01 August 2025 | 21.63 (8.15%) | 20.00 | 19.00 - 21.98 | 2.3963 times | Fri 25 July 2025 | 20.00 (1.47%) | 20.29 | 18.73 - 21.15 | 0.9492 times | Fri 18 July 2025 | 19.71 (-5.65%) | 21.90 | 19.50 - 21.90 | 0.566 times | Fri 11 July 2025 | 20.89 (7.13%) | 19.11 | 18.61 - 21.50 | 0.9789 times | Fri 04 July 2025 | 19.50 (-2.26%) | 19.55 | 18.96 - 20.77 | 0.902 times | Fri 27 June 2025 | 19.95 (-2.59%) | 18.65 | 18.53 - 20.37 | 1.3232 times | Thu 19 June 2025 | 20.48 (-11.46%) | 25.00 | 20.48 - 25.68 | 7.4822 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 16.4 and 21.22
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.3021 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5068 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.7038 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.1567 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3951 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.1601 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.2873 times | Fri 31 January 2025 | 15.53 (-36.87%) | 24.15 | 14.40 - 25.21 | 0.2732 times | Tue 31 December 2024 | 24.60 (-22.3%) | 31.03 | 23.66 - 31.03 | 0.0328 times | Fri 29 November 2024 | 31.66 (5.57%) | 29.99 | 27.37 - 36.40 | 0.1821 times | Thu 31 October 2024 | 29.99 (33.35%) | 23.60 | 22.13 - 33.24 | 0.5708 times |
Indicator Analysis of Helpage
Tomorrow's movement Prediction of Helpage 539174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helpage 539174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helpage 539174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Helpage 539174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Helpage (539174) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helpage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helpage in short term and the sell signal is strong.
Helpage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Helpage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helpage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Helpage 539174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helpage 539174 stock. Volume based technical analysis of Helpage 539174 stock is negative.
Helpage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.4 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 20.25 | 20.32 |
| 12 day EMA | 20.27 | 20.48 | 20.55 |
| 20 day EMA | 20.4 | 20.54 | 20.58 |
| 35 day EMA | 20.52 | 20.6 | 20.63 |
| 50 day EMA | 20.47 | 20.53 | 20.55 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.36 | 20.59 |
| 12 day SMA | 20.37 | 20.45 | 20.53 |
| 20 day SMA | 20.68 | 20.72 | 20.71 |
| 35 day SMA | 20.49 | 20.52 | 20.51 |
| 50 day SMA | 20.32 | 20.39 | 20.49 |
| 100 day SMA | 19.01 | 18.96 | 18.91 |
| 150 day SMA | 18.4 | 18.44 | 18.47 |
| 200 day SMA | 21.12 | 21.14 | 21.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.