Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong Daily Stock price targets for Vll 539167 are 85.92 and 85.92

Daily Target 185.92
Daily Target 285.92
Daily Target 385.92
Daily Target 485.92
Daily Target 585.92

Daily price and volume Vll

Date Closing Open Range Volume
Thu 08 May 2025 85.92 (5%) 85.92 85.92 - 85.92 1.1173 times
Wed 07 May 2025 81.83 (4.99%) 81.83 78.00 - 81.83 3.276 times
Tue 06 May 2025 77.94 (4.11%) 78.00 77.00 - 78.00 3.0283 times
Mon 05 May 2025 74.86 (4.99%) 67.74 67.74 - 74.86 0.6421 times
Fri 02 May 2025 71.30 (-1.99%) 71.30 71.30 - 71.30 0.5106 times
Wed 30 April 2025 72.75 (-0.01%) 72.75 72.75 - 72.75 0.0607 times
Tue 29 April 2025 72.76 (-1.99%) 74.24 72.76 - 74.24 0.1871 times
Mon 28 April 2025 74.24 (-0.66%) 76.22 73.24 - 76.22 0.9505 times
Fri 25 April 2025 74.73 (-1.99%) 76.25 74.73 - 76.25 0.1871 times
Thu 24 April 2025 76.25 (-3.94%) 76.25 76.25 - 76.25 0.0404 times
Tue 22 April 2025 79.38 (0%) 79.38 79.38 - 79.38 0.0152 times

 Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 76.83 and 95.01

Weekly Target 161.68
Weekly Target 273.8
Weekly Target 379.86
Weekly Target 491.98
Weekly Target 598.04

Weekly price and volumes for Vll

Date Closing Open Range Volume
Thu 08 May 2025 85.92 (20.5%) 67.74 67.74 - 85.92 1.9752 times
Fri 02 May 2025 71.30 (-4.59%) 76.22 71.30 - 76.22 0.4186 times
Fri 25 April 2025 74.73 (-7.74%) 82.62 74.73 - 82.62 0.0768 times
Thu 17 April 2025 81.00 (1.63%) 79.69 78.11 - 81.26 0.0384 times
Fri 11 April 2025 79.70 (0.45%) 78.54 78.14 - 79.70 0.1152 times
Fri 04 April 2025 79.34 (-3.95%) 82.60 79.34 - 82.60 0.2229 times
Fri 28 March 2025 82.60 (-4.59%) 88.30 82.25 - 88.30 0.7678 times
Fri 21 March 2025 86.57 (15.46%) 78.72 78.72 - 91.11 6.0966 times
Thu 13 March 2025 74.98 (-9.66%) 80.93 71.17 - 80.93 0.2563 times
Thu 06 March 2025 83.00 (-2.23%) 83.20 83.00 - 83.20 0.0322 times
Fri 28 February 2025 84.89 (4.03%) 81.60 79.97 - 84.89 0.0693 times

 weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 76.83 and 95.01

Monthly Target 161.68
Monthly Target 273.8
Monthly Target 379.86
Monthly Target 491.98
Monthly Target 598.04

Monthly price and volumes Vll

Date Closing Open Range Volume
Thu 08 May 2025 85.92 (18.1%) 71.30 67.74 - 85.92 0.6985 times
Wed 30 April 2025 72.75 (-11.92%) 82.60 72.75 - 82.62 0.2483 times
Fri 28 March 2025 82.60 (-2.7%) 83.20 71.17 - 91.11 2.3788 times
Fri 28 February 2025 84.89 (7.85%) 81.88 79.72 - 88.61 0.4539 times
Fri 31 January 2025 78.71 (15.75%) 68.00 53.00 - 78.71 0.9431 times
Tue 31 December 2024 68.00 (-39.31%) 111.05 68.00 - 113.90 0.5148 times
Fri 29 November 2024 112.05 (-5.52%) 118.60 110.95 - 118.60 0.0783 times
Thu 31 October 2024 118.60 (-7.68%) 125.95 99.85 - 125.95 0.8929 times
Mon 30 September 2024 128.47 (32.44%) 97.00 97.00 - 142.10 1.224 times
Fri 30 August 2024 97.00 (-1.52%) 102.90 87.78 - 107.50 2.5674 times
Wed 31 July 2024 98.50 (5.71%) 93.18 86.00 - 102.53 1.1247 times

 monthly chart Vll

Indicator Analysis of Vll

Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vll 539167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vll 539167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.76

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vll (539167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.02 and Vll 539167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.

Vll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 78.37
12 day DMA 76.78
20 day DMA 77.84
35 day DMA 79.77
50 day DMA 80.89
100 day DMA 82.26
150 day DMA 93.19
200 day DMA 93.05

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2477.475.19
12 day EMA78.2876.8975.99
20 day EMA78.4877.777.26
35 day EMA79.2578.8678.68
50 day EMA80.6280.480.34

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3775.7473.92
12 day SMA76.7876.3776.19
20 day SMA77.8477.6377.67
35 day SMA79.7779.6979.78
50 day SMA80.8980.8480.84
100 day SMA82.2682.5882.94
150 day SMA93.1993.2493.34
200 day SMA93.059392.96
Back to top | Use Dark Theme