Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong Daily Stock price targets for Vll 539167 are 27.38 and 27.51

Daily Target 127.27
Daily Target 227.35
Daily Target 327.396666666667
Daily Target 427.48
Daily Target 527.53

Daily price and volume Vll

Date Closing Open Range Volume
Fri 10 October 2025 27.44 (4.97%) 27.44 27.31 - 27.44 0.2381 times
Thu 09 October 2025 26.14 (0%) 26.14 25.90 - 26.14 1.2121 times
Wed 08 October 2025 26.14 (4.98%) 24.70 24.70 - 26.14 1.1039 times
Tue 07 October 2025 24.90 (0%) 24.90 24.90 - 26.14 0.1299 times
Mon 06 October 2025 24.90 (-0.99%) 25.15 24.90 - 25.15 0.2165 times
Fri 03 October 2025 25.15 (0%) 25.15 25.15 - 25.15 0.1299 times
Wed 01 October 2025 25.15 (0%) 25.15 25.15 - 25.15 0.5844 times
Tue 30 September 2025 25.15 (0%) 25.15 25.03 - 25.15 0.1732 times
Mon 29 September 2025 25.15 (-4.91%) 25.13 25.13 - 25.25 5.0649 times
Fri 26 September 2025 26.45 (-2.04%) 27.00 26.45 - 27.00 1.1472 times
Thu 25 September 2025 27.00 (-0.52%) 27.00 27.00 - 27.00 0.2814 times

 Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 26.07 and 28.81

Weekly Target 123.79
Weekly Target 225.61
Weekly Target 326.526666666667
Weekly Target 428.35
Weekly Target 529.27

Weekly price and volumes for Vll

Date Closing Open Range Volume
Fri 10 October 2025 27.44 (9.11%) 25.15 24.70 - 27.44 0.1848 times
Fri 03 October 2025 25.15 (-4.91%) 25.13 25.03 - 25.25 0.3792 times
Fri 26 September 2025 26.45 (-7.19%) 27.50 26.45 - 28.49 1.0368 times
Fri 19 September 2025 28.50 (-6.13%) 30.36 28.00 - 30.94 2.3108 times
Fri 12 September 2025 30.36 (8.12%) 28.36 26.68 - 33.54 4.7318 times
Fri 05 September 2025 28.08 (-16.6%) 31.99 28.08 - 31.99 0.3075 times
Fri 29 August 2025 33.67 (-0.97%) 33.83 33.67 - 33.83 0.0234 times
Fri 22 August 2025 34.00 (-2.35%) 34.80 33.83 - 34.80 0.1558 times
Thu 14 August 2025 34.82 (-0.51%) 34.83 34.65 - 34.83 0.1765 times
Thu 07 August 2025 35.00 (0%) 35.00 35.00 - 35.00 0.6935 times
Fri 01 August 2025 35.00 (-3.63%) 36.32 35.00 - 36.32 0.2192 times

 weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 26.07 and 28.81

Monthly Target 123.79
Monthly Target 225.61
Monthly Target 326.526666666667
Monthly Target 428.35
Monthly Target 529.27

Monthly price and volumes Vll

Date Closing Open Range Volume
Fri 10 October 2025 27.44 (9.11%) 25.15 24.70 - 27.44 0.0545 times
Tue 30 September 2025 25.15 (-25.3%) 31.99 25.03 - 33.54 2.0646 times
Fri 29 August 2025 33.67 (-3.8%) 35.00 33.67 - 35.00 0.254 times
Wed 30 July 2025 35.00 (1.89%) 34.35 34.35 - 37.21 0.9362 times
Mon 30 June 2025 34.35 (-26.98%) 46.10 33.06 - 46.10 1.8792 times
Wed 28 May 2025 47.04 (-35.34%) 71.30 47.04 - 103.44 1.622 times
Wed 30 April 2025 72.75 (-11.92%) 82.60 72.75 - 82.62 0.1968 times
Fri 28 March 2025 82.60 (-2.7%) 83.20 71.17 - 91.11 1.8854 times
Fri 28 February 2025 84.89 (7.85%) 81.88 79.72 - 88.61 0.3597 times
Fri 31 January 2025 78.71 (15.75%) 68.00 53.00 - 78.71 0.7475 times
Tue 31 December 2024 68.00 (-39.31%) 111.05 68.00 - 113.90 0.408 times

 monthly chart Vll

Indicator Analysis of Vll

Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vll 539167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vll 539167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31

Munafa value: 55 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vll (539167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Vll 539167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.

Vll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.89
20 day DMA 27.14
35 day DMA 29.31
50 day DMA 31.13
100 day DMA 40.05
150 day DMA 53.68
200 day DMA 61.92

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2925.7225.51
12 day EMA26.4126.2226.23
20 day EMA27.2527.2327.35
35 day EMA29.0629.1629.34
50 day EMA31.0531.231.41

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.4525.25
12 day SMA25.8925.8725.98
20 day SMA27.1427.3927.63
35 day SMA29.3129.5229.76
50 day SMA31.1331.3131.51
100 day SMA40.0540.4940.96
150 day SMA53.6854.0154.34
200 day SMA61.9262.3762.85
Back to top | Use Dark Theme