Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 85.92 and 85.92
Daily Target 1 | 85.92 |
Daily Target 2 | 85.92 |
Daily Target 3 | 85.92 |
Daily Target 4 | 85.92 |
Daily Target 5 | 85.92 |
Daily price and volume Vll
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.92 (5%) | 85.92 | 85.92 - 85.92 | 1.1173 times | Wed 07 May 2025 | 81.83 (4.99%) | 81.83 | 78.00 - 81.83 | 3.276 times | Tue 06 May 2025 | 77.94 (4.11%) | 78.00 | 77.00 - 78.00 | 3.0283 times | Mon 05 May 2025 | 74.86 (4.99%) | 67.74 | 67.74 - 74.86 | 0.6421 times | Fri 02 May 2025 | 71.30 (-1.99%) | 71.30 | 71.30 - 71.30 | 0.5106 times | Wed 30 April 2025 | 72.75 (-0.01%) | 72.75 | 72.75 - 72.75 | 0.0607 times | Tue 29 April 2025 | 72.76 (-1.99%) | 74.24 | 72.76 - 74.24 | 0.1871 times | Mon 28 April 2025 | 74.24 (-0.66%) | 76.22 | 73.24 - 76.22 | 0.9505 times | Fri 25 April 2025 | 74.73 (-1.99%) | 76.25 | 74.73 - 76.25 | 0.1871 times | Thu 24 April 2025 | 76.25 (-3.94%) | 76.25 | 76.25 - 76.25 | 0.0404 times | Tue 22 April 2025 | 79.38 (0%) | 79.38 | 79.38 - 79.38 | 0.0152 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 76.83 and 95.01
Weekly Target 1 | 61.68 |
Weekly Target 2 | 73.8 |
Weekly Target 3 | 79.86 |
Weekly Target 4 | 91.98 |
Weekly Target 5 | 98.04 |
Weekly price and volumes for Vll
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.92 (20.5%) | 67.74 | 67.74 - 85.92 | 1.9752 times | Fri 02 May 2025 | 71.30 (-4.59%) | 76.22 | 71.30 - 76.22 | 0.4186 times | Fri 25 April 2025 | 74.73 (-7.74%) | 82.62 | 74.73 - 82.62 | 0.0768 times | Thu 17 April 2025 | 81.00 (1.63%) | 79.69 | 78.11 - 81.26 | 0.0384 times | Fri 11 April 2025 | 79.70 (0.45%) | 78.54 | 78.14 - 79.70 | 0.1152 times | Fri 04 April 2025 | 79.34 (-3.95%) | 82.60 | 79.34 - 82.60 | 0.2229 times | Fri 28 March 2025 | 82.60 (-4.59%) | 88.30 | 82.25 - 88.30 | 0.7678 times | Fri 21 March 2025 | 86.57 (15.46%) | 78.72 | 78.72 - 91.11 | 6.0966 times | Thu 13 March 2025 | 74.98 (-9.66%) | 80.93 | 71.17 - 80.93 | 0.2563 times | Thu 06 March 2025 | 83.00 (-2.23%) | 83.20 | 83.00 - 83.20 | 0.0322 times | Fri 28 February 2025 | 84.89 (4.03%) | 81.60 | 79.97 - 84.89 | 0.0693 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 76.83 and 95.01
Monthly Target 1 | 61.68 |
Monthly Target 2 | 73.8 |
Monthly Target 3 | 79.86 |
Monthly Target 4 | 91.98 |
Monthly Target 5 | 98.04 |
Monthly price and volumes Vll
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 85.92 (18.1%) | 71.30 | 67.74 - 85.92 | 0.6985 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.2483 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 2.3788 times | Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.4539 times | Fri 31 January 2025 | 78.71 (15.75%) | 68.00 | 53.00 - 78.71 | 0.9431 times | Tue 31 December 2024 | 68.00 (-39.31%) | 111.05 | 68.00 - 113.90 | 0.5148 times | Fri 29 November 2024 | 112.05 (-5.52%) | 118.60 | 110.95 - 118.60 | 0.0783 times | Thu 31 October 2024 | 118.60 (-7.68%) | 125.95 | 99.85 - 125.95 | 0.8929 times | Mon 30 September 2024 | 128.47 (32.44%) | 97.00 | 97.00 - 142.10 | 1.224 times | Fri 30 August 2024 | 97.00 (-1.52%) | 102.90 | 87.78 - 107.50 | 2.5674 times | Wed 31 July 2024 | 98.50 (5.71%) | 93.18 | 86.00 - 102.53 | 1.1247 times |
Indicator Analysis of Vll
Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vll 539167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vll 539167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.76
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vll (539167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and Vll 539167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.
Vll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
DMA period | DMA value |
5 day DMA | 78.37 |
12 day DMA | 76.78 |
20 day DMA | 77.84 |
35 day DMA | 79.77 |
50 day DMA | 80.89 |
100 day DMA | 82.26 |
150 day DMA | 93.19 |
200 day DMA | 93.05 |
EMA (exponential moving average) of Vll 539167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.24 | 77.4 | 75.19 |
12 day EMA | 78.28 | 76.89 | 75.99 |
20 day EMA | 78.48 | 77.7 | 77.26 |
35 day EMA | 79.25 | 78.86 | 78.68 |
50 day EMA | 80.62 | 80.4 | 80.34 |
SMA (simple moving average) of Vll 539167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.37 | 75.74 | 73.92 |
12 day SMA | 76.78 | 76.37 | 76.19 |
20 day SMA | 77.84 | 77.63 | 77.67 |
35 day SMA | 79.77 | 79.69 | 79.78 |
50 day SMA | 80.89 | 80.84 | 80.84 |
100 day SMA | 82.26 | 82.58 | 82.94 |
150 day SMA | 93.19 | 93.24 | 93.34 |
200 day SMA | 93.05 | 93 | 92.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.