Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 27.38 and 27.51
Daily Target 1 | 27.27 |
Daily Target 2 | 27.35 |
Daily Target 3 | 27.396666666667 |
Daily Target 4 | 27.48 |
Daily Target 5 | 27.53 |
Daily price and volume Vll
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 27.44 (4.97%) | 27.44 | 27.31 - 27.44 | 0.2381 times | Thu 09 October 2025 | 26.14 (0%) | 26.14 | 25.90 - 26.14 | 1.2121 times | Wed 08 October 2025 | 26.14 (4.98%) | 24.70 | 24.70 - 26.14 | 1.1039 times | Tue 07 October 2025 | 24.90 (0%) | 24.90 | 24.90 - 26.14 | 0.1299 times | Mon 06 October 2025 | 24.90 (-0.99%) | 25.15 | 24.90 - 25.15 | 0.2165 times | Fri 03 October 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.1299 times | Wed 01 October 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.5844 times | Tue 30 September 2025 | 25.15 (0%) | 25.15 | 25.03 - 25.15 | 0.1732 times | Mon 29 September 2025 | 25.15 (-4.91%) | 25.13 | 25.13 - 25.25 | 5.0649 times | Fri 26 September 2025 | 26.45 (-2.04%) | 27.00 | 26.45 - 27.00 | 1.1472 times | Thu 25 September 2025 | 27.00 (-0.52%) | 27.00 | 27.00 - 27.00 | 0.2814 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 26.07 and 28.81
Weekly Target 1 | 23.79 |
Weekly Target 2 | 25.61 |
Weekly Target 3 | 26.526666666667 |
Weekly Target 4 | 28.35 |
Weekly Target 5 | 29.27 |
Weekly price and volumes for Vll
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 27.44 (9.11%) | 25.15 | 24.70 - 27.44 | 0.1848 times | Fri 03 October 2025 | 25.15 (-4.91%) | 25.13 | 25.03 - 25.25 | 0.3792 times | Fri 26 September 2025 | 26.45 (-7.19%) | 27.50 | 26.45 - 28.49 | 1.0368 times | Fri 19 September 2025 | 28.50 (-6.13%) | 30.36 | 28.00 - 30.94 | 2.3108 times | Fri 12 September 2025 | 30.36 (8.12%) | 28.36 | 26.68 - 33.54 | 4.7318 times | Fri 05 September 2025 | 28.08 (-16.6%) | 31.99 | 28.08 - 31.99 | 0.3075 times | Fri 29 August 2025 | 33.67 (-0.97%) | 33.83 | 33.67 - 33.83 | 0.0234 times | Fri 22 August 2025 | 34.00 (-2.35%) | 34.80 | 33.83 - 34.80 | 0.1558 times | Thu 14 August 2025 | 34.82 (-0.51%) | 34.83 | 34.65 - 34.83 | 0.1765 times | Thu 07 August 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.6935 times | Fri 01 August 2025 | 35.00 (-3.63%) | 36.32 | 35.00 - 36.32 | 0.2192 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 26.07 and 28.81
Monthly Target 1 | 23.79 |
Monthly Target 2 | 25.61 |
Monthly Target 3 | 26.526666666667 |
Monthly Target 4 | 28.35 |
Monthly Target 5 | 29.27 |
Monthly price and volumes Vll
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 27.44 (9.11%) | 25.15 | 24.70 - 27.44 | 0.0545 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 2.0646 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.254 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.9362 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.8792 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.622 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1968 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 1.8854 times | Fri 28 February 2025 | 84.89 (7.85%) | 81.88 | 79.72 - 88.61 | 0.3597 times | Fri 31 January 2025 | 78.71 (15.75%) | 68.00 | 53.00 - 78.71 | 0.7475 times | Tue 31 December 2024 | 68.00 (-39.31%) | 111.05 | 68.00 - 113.90 | 0.408 times |
Indicator Analysis of Vll
Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vll 539167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vll 539167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31
Munafa value: 55 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vll (539167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Vll 539167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.
Vll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 25.89 |
20 day DMA | 27.14 |
35 day DMA | 29.31 |
50 day DMA | 31.13 |
100 day DMA | 40.05 |
150 day DMA | 53.68 |
200 day DMA | 61.92 |
EMA (exponential moving average) of Vll 539167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.29 | 25.72 | 25.51 |
12 day EMA | 26.41 | 26.22 | 26.23 |
20 day EMA | 27.25 | 27.23 | 27.35 |
35 day EMA | 29.06 | 29.16 | 29.34 |
50 day EMA | 31.05 | 31.2 | 31.41 |
SMA (simple moving average) of Vll 539167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 25.45 | 25.25 |
12 day SMA | 25.89 | 25.87 | 25.98 |
20 day SMA | 27.14 | 27.39 | 27.63 |
35 day SMA | 29.31 | 29.52 | 29.76 |
50 day SMA | 31.13 | 31.31 | 31.51 |
100 day SMA | 40.05 | 40.49 | 40.96 |
150 day SMA | 53.68 | 54.01 | 54.34 |
200 day SMA | 61.92 | 62.37 | 62.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.