Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 51.46 and 52.36
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.64 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.54 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 51.82 (0.58%) | 51.52 | 51.10 - 52.00 | 0.4641 times | Tue 21 October 2025 | 51.52 (0.04%) | 52.20 | 50.51 - 53.00 | 0.3206 times | Mon 20 October 2025 | 51.50 (2.2%) | 50.50 | 50.00 - 51.50 | 1.4194 times | Fri 17 October 2025 | 50.39 (0.56%) | 49.12 | 49.12 - 50.60 | 0.3359 times | Thu 16 October 2025 | 50.11 (-0.87%) | 50.55 | 49.81 - 50.98 | 0.2959 times | Wed 15 October 2025 | 50.55 (0.14%) | 50.75 | 49.65 - 50.80 | 2.7645 times | Tue 14 October 2025 | 50.48 (2.92%) | 50.27 | 48.12 - 50.90 | 1.727 times | Mon 13 October 2025 | 49.05 (-1.47%) | 49.75 | 49.00 - 50.99 | 0.977 times | Fri 10 October 2025 | 49.78 (-0.04%) | 50.65 | 48.87 - 50.65 | 0.247 times | Thu 09 October 2025 | 49.80 (-0.06%) | 50.00 | 48.20 - 50.00 | 1.4486 times | Wed 08 October 2025 | 49.83 (1.74%) | 48.90 | 48.90 - 50.00 | 2.078 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 50.91 and 53.91
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 51.606666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 51.82 (2.84%) | 50.50 | 50.00 - 53.00 | 0.2284 times | Fri 17 October 2025 | 50.39 (1.23%) | 49.75 | 48.12 - 50.99 | 0.6321 times | Fri 10 October 2025 | 49.78 (4.78%) | 49.35 | 45.60 - 50.65 | 0.795 times | Fri 03 October 2025 | 47.51 (1.09%) | 47.95 | 45.50 - 49.40 | 0.7574 times | Fri 26 September 2025 | 47.00 (0.69%) | 47.00 | 45.55 - 48.65 | 1.3348 times | Fri 19 September 2025 | 46.68 (7.98%) | 44.80 | 41.80 - 47.75 | 1.6819 times | Fri 12 September 2025 | 43.23 (12.81%) | 39.84 | 36.41 - 43.94 | 2.65 times | Fri 05 September 2025 | 38.32 (16.47%) | 33.15 | 32.31 - 38.96 | 1.3757 times | Fri 29 August 2025 | 32.90 (-2.34%) | 33.06 | 32.52 - 35.54 | 0.2774 times | Fri 22 August 2025 | 33.69 (-1.75%) | 35.20 | 32.90 - 35.98 | 0.2674 times | Thu 14 August 2025 | 34.29 (-6.64%) | 37.00 | 34.00 - 37.60 | 0.2768 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 48.71 and 56.11
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 51.82 (8.89%) | 47.60 | 45.60 - 53.00 | 0.4862 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.633 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6526 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.523 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.6224 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6668 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4219 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.0261 times | Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.3677 times | Fri 31 January 2025 | 30.79 (-13.32%) | 37.49 | 29.50 - 37.50 | 0.6004 times | Tue 31 December 2024 | 35.52 (2.87%) | 34.06 | 33.96 - 41.25 | 1.2625 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arfin 539151 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
Arfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 50.32 |
| 20 day DMA | 49.13 |
| 35 day DMA | 46.27 |
| 50 day DMA | 42.63 |
| 100 day DMA | 35.73 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.9 | 50.59 |
| 12 day EMA | 50.2 | 49.9 | 49.6 |
| 20 day EMA | 48.89 | 48.58 | 48.27 |
| 35 day EMA | 46 | 45.66 | 45.31 |
| 50 day EMA | 43.07 | 42.71 | 42.35 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 50.81 | 50.61 |
| 12 day SMA | 50.32 | 50 | 49.67 |
| 20 day SMA | 49.13 | 48.9 | 48.67 |
| 35 day SMA | 46.27 | 45.77 | 45.26 |
| 50 day SMA | 42.63 | 42.32 | 42.01 |
| 100 day SMA | 35.73 | 35.48 | 35.24 |
| 150 day SMA | 33.22 | 33.08 | 32.94 |
| 200 day SMA | 33.19 | 33.11 | 33.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.